RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00037000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| RNG240614C00037000 | 2024-06-03 2:00PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| RNG240621C00037000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| RNG240628C00037000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| RNG240705C00037000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RNG240614P00037000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG240621P00037000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.