UK markets open in 4 hours 33 minutes
NIKKEI 225
38,891.66 +274.56 (+0.71%) HANG SENG
18,821.03 -374.57 (-1.95%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00038000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 79 | 114.45% |
| RNG240531C00038000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.20 | -0.49 | -75.38% | 5 | 10 | 43.95% |
| RNG240607C00038000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 0.90 | 0.15 | 0.35 | 0.00 | - | 13 | 25 | 40.43% |
| RNG240614C00038000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.65 | 0.35 | 0.50 | 0.00 | - | 61 | 71 | 39.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00038000 | 2024-05-22 2:14PM EDT | 2024-05-24 | 2.80 | 2.35 | 3.10 | +0.98 | +53.85% | 10 | 302 | 80.47% |
| RNG240531P00038000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.35 | 2.50 | 3.90 | 0.00 | - | 2 | 14 | 68.36% |
| RNG240607P00038000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 2.08 | 2.05 | 4.10 | 0.00 | - | 1 | 2 | 84.81% |
| RNG240614P00038000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 2.72 | 2.65 | 4.20 | 0.00 | - | 1 | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.