UK markets open in 4 hours 13 minutes
NIKKEI 225
38,884.35 +267.25 (+0.69%) HANG SENG
18,875.27 -320.33 (-1.67%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.55 -439.70 (-0.80%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00040000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 14 | 35 | 251.56% |
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.00 | 0.00 | - | 117 | 126 | 85.64% |
| RNG240607C00040000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 57.91% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.50 | 0.05 | 1.35 | 0.00 | - | 16 | 113 | 61.23% |
| RNG240621C00040000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.30 | 0.00 | - | 2 | 730 | 39.31% |
| RNG240719C00040000 | 2024-05-22 2:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 2 | 598 | 36.18% |
| RNG240920C00040000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 2.01 | 1.95 | 2.10 | -0.84 | -29.47% | 1 | 299 | 46.19% |
| RNG241018C00040000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 3.10 | 2.30 | 2.50 | 0.00 | - | 29 | 287 | 46.27% |
| RNG250117C00040000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 4.03 | 3.40 | 4.10 | 0.00 | - | 2 | 1,507 | 50.65% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 5.40 | 7.40 | 0.00 | - | 1 | 9 | 51.33% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.50 | 0.00 | - | 3 | 425 | 50.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 4.40 | 4.50 | 6.30 | 0.00 | - | 5 | 51 | 56.74% |
| RNG240719P00040000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 4.30 | 4.70 | 5.00 | -0.10 | -2.27% | 14 | 267 | 31.15% |
| RNG240920P00040000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.10 | +0.60 | +11.32% | 4 | 32 | 38.28% |
| RNG241018P00040000 | 2024-05-22 12:20PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.40 | +0.90 | +17.65% | 10 | 7 | 38.11% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.18 | 7.00 | 7.50 | 0.00 | - | 1 | 48 | 40.06% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 56.51% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 8.50 | 8.80 | 9.50 | 0.00 | - | 2 | 12 | 36.37% |
© 2024 Yahoo. All rights reserved.