Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00042000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 8 | 404.69% |
RNG240628C00042000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 20 | 197.27% |