UK markets open in 3 hours 1 minute
NIKKEI 225
39,044.75 +427.65 (+1.11%) HANG SENG
18,919.81 -275.79 (-1.44%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00050000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 213 | 92.38% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 57.42% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.35 | 0.25 | 1.05 | 0.00 | - | 10 | 36 | 57.32% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 45.51% |
| RNG250117C00050000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.80 | 0.00 | - | 4 | 603 | 49.49% |
| RNG251219C00050000 | 2024-05-02 9:47AM EDT | 2025-12-19 | 2.55 | 3.50 | 4.20 | 0.00 | - | 2 | 90 | 47.02% |
| RNG260116C00050000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.40 | -0.50 | -11.36% | 3 | 151 | 47.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00050000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 15.40 | 14.40 | 14.80 | 0.00 | - | 1 | 1 | 74.61% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 175.49% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 86.29% |
© 2024 Yahoo. All rights reserved.