RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG250117C00055000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1,179 | 61.91% |
| RNG251219C00055000 | 2024-06-13 12:31PM EDT | 2025-12-19 | 1.11 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 58.18% |
| RNG260116C00055000 | 2024-06-21 10:03AM EDT | 2026-01-16 | 0.93 | 0.00 | 2.10 | -0.08 | -7.92% | 20 | 40 | 53.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 2025-01-17 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.