UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,829.70 +271.59 (+0.69%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00028000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 6.20 | 9.70 | 10.00 | 0.00 | - | - | 18 | 204.30% |
| RNG240524C00028000 | 2024-05-09 10:54AM EDT | 2024-05-24 | 7.28 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00028000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 19 | 154.69% |
| RNG240524P00028000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 143.75% |
| RNG240531P00028000 | 2024-05-08 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 110.25% |
© 2024 Yahoo. All rights reserved.