UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00031000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 6.28 | 6.80 | 7.70 | 0.00 | - | 2 | 85 | 172.27% |
| RNG240524C00031000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 75.00% |
| RNG240531C00031000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 4.56 | 6.80 | 7.20 | 0.00 | - | 4 | 5 | 68.16% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 3.80 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 95.12% |
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 6.80 | 7.40 | 0.00 | - | - | 0 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00031000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 112 | 109.38% |
| RNG240524P00031000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 60.16% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 82.03% |
| RNG240607P00031000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.