UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,885.05 +326.94 (+0.83%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00032000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 3.36 | 5.10 | 6.00 | 0.00 | - | 1 | 190 | 126.56% |
| RNG240524C00032000 | 2024-05-08 11:42AM EDT | 2024-05-24 | 3.00 | 5.90 | 6.20 | 0.00 | - | 3 | 3 | 75.20% |
| RNG240531C00032000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 1.40 | 5.90 | 6.30 | 0.00 | - | 3 | 5 | 61.52% |
| RNG240607C00032000 | 2024-05-08 11:06AM EDT | 2024-06-07 | 3.49 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00032000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 62 | 126.56% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 50.78% |
| RNG240607P00032000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 46.68% |
© 2024 Yahoo. All rights reserved.