UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,894.78 +336.67 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00034000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 2.90 | 3.70 | 3.90 | 0.00 | - | 1 | 44 | 80.47% |
| RNG240524C00034000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 2.41 | 3.10 | 4.20 | 0.00 | - | 8 | 7 | 68.75% |
| RNG240531C00034000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 3.70 | 3.90 | 4.30 | +1.75 | +89.74% | 2 | 6 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00034000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 129 | 63.28% |
| RNG240524P00034000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 45.90% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.26 | 0.15 | 0.25 | -0.14 | -35.00% | 8 | 23 | 38.28% |
| RNG240614P00034000 | 2024-05-08 10:42AM EDT | 2024-06-14 | 1.52 | 0.25 | 0.35 | 0.00 | - | - | 11 | 37.79% |
© 2024 Yahoo. All rights reserved.