UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00035000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.60 | +0.30 | +12.00% | 19 | 724 | 78.52% |
| RNG240524C00035000 | 2024-05-15 2:53PM EDT | 2024-05-24 | 2.95 | 2.00 | 3.30 | +0.35 | +13.46% | 3 | 22 | 55.08% |
| RNG240531C00035000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.45 | 2.60 | 4.90 | 0.00 | - | 3 | 17 | 61.13% |
| RNG240607C00035000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.22 | 2.55 | 3.70 | 0.00 | - | - | 3 | 49.81% |
| RNG240614C00035000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 3.20 | 3.50 | 5.70 | +0.68 | +26.98% | 3 | 17 | 68.07% |
| RNG240621C00035000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 3.59 | 3.50 | 3.80 | +0.14 | +4.06% | 20 | 989 | 42.14% |
| RNG240719C00035000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 4.10 | 2.70 | 4.50 | 0.00 | - | 1 | 177 | 44.87% |
| RNG240920C00035000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 5.42 | 5.90 | 6.10 | 0.00 | - | 2 | 418 | 50.61% |
| RNG241018C00035000 | 2024-05-13 3:45PM EDT | 2024-10-18 | 5.50 | 4.70 | 6.60 | 0.00 | - | 51 | 620 | 52.47% |
| RNG250117C00035000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.30 | +0.33 | +4.30% | 10 | 395 | 54.77% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 10.90 | 11.60 | 0.00 | - | 4 | 4 | 53.71% |
| RNG260116C00035000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 9.64 | 10.90 | 11.90 | 0.00 | - | 4 | 14 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00035000 | 2024-05-13 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 182 | 344 | 50.00% |
| RNG240607P00035000 | 2024-05-14 10:44AM EDT | 2024-06-07 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 35.94% |
| RNG240621P00035000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | -0.21 | -28.00% | 73 | 357 | 34.47% |
| RNG240719P00035000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | -0.68 | -40.48% | 14 | 96 | 35.99% |
| RNG240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.65 | 2.30 | 2.40 | 0.00 | - | 2 | 157 | 42.82% |
| RNG241018P00035000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.30 | 2.60 | 2.75 | 0.00 | - | 3 | 27 | 42.70% |
| RNG250117P00035000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 3 | 421 | 44.89% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 5.40 | 6.00 | 0.00 | - | 1 | 32 | 40.60% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 49.17% |
© 2024 Yahoo. All rights reserved.