UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.29 -0.37 (-0.47%) GOLD FUTURES
2,397.30 -28.60 (-1.18%) DOW
39,837.64 -35.35 (-0.09%) Bitcoin GBP
55,093.78 +439.22 (+0.80%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00040000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.10 | 0.00 | - | 14 | 35 | 204.30% |
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.20 | 0.00 | - | 117 | 126 | 87.79% |
| RNG240607C00040000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.34 | 0.05 | 0.75 | 0.00 | - | 5 | 38 | 57.91% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.35 | 0.00 | - | 16 | 113 | 46.58% |
| RNG240621C00040000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.40 | 0.00 | - | 2 | 730 | 42.87% |
| RNG240719C00040000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.60 | -0.10 | -12.50% | 1 | 598 | 36.13% |
| RNG240920C00040000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.85 | 2.00 | 2.10 | 0.00 | - | 10 | 299 | 46.27% |
| RNG241018C00040000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 3.10 | 2.30 | 2.45 | 0.00 | - | 29 | 287 | 45.76% |
| RNG250117C00040000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 4.03 | 3.70 | 4.00 | 0.00 | - | 2 | 1,507 | 49.88% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 5.10 | 7.40 | 0.00 | - | 1 | 9 | 51.45% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.50 | 0.00 | - | 3 | 425 | 50.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 4.40 | 4.60 | 4.90 | 0.00 | - | 5 | 51 | 36.82% |
| RNG240719P00040000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 4.30 | 4.80 | 5.10 | -0.10 | -2.27% | 14 | 267 | 32.42% |
| RNG240920P00040000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | 1 | 32 | 37.67% |
| RNG241018P00040000 | 2024-05-22 12:20PM EDT | 2024-10-18 | 6.00 | 6.10 | 6.40 | +0.90 | +17.65% | 10 | 7 | 37.60% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.18 | 7.10 | 7.50 | 0.00 | - | 1 | 48 | 39.72% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 56.34% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 8.50 | 8.90 | 9.40 | 0.00 | - | 2 | 12 | 35.65% |
© 2024 Yahoo. All rights reserved.