Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524C00041000 | 2024-05-14 3:21PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
RNG240531C00041000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RNG240607C00041000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RNG240614C00041000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |