UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.93 -0.45 (-0.54%) GOLD FUTURES
2,338.20 -0.70 (-0.03%) DOW
39,277.94 +108.42 (+0.28%) Bitcoin GBP
48,884.29 -1,118.06 (-2.24%)
Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240719C00007500 | 2024-06-17 11:07AM EDT | 7.50 | 2.53 | 1.15 | 4.40 | 0.00 | - | - | 1 | 89.84% |
| RNGR240719C00012500 | 2024-05-17 2:19PM EDT | 12.50 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 173.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240719P00010000 | 2024-06-27 3:57PM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 73.63% |
© 2024 Yahoo. All rights reserved.