Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00010000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.90 | 0.00 | - | 3 | 3 | 199.02% |
| RNGR240920C00010000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 1.17 | 1.20 | 1.40 | -0.98 | -45.58% | 10 | 3 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621P00010000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 40 | 43 | 64.84% |
| RNGR240920P00010000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.