The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Renault SA (RNL.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

48.11

-0.07

(-0.15%)

At close: 05:35PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	48.56	48.56	47.81	48.11	48.11	719
06 May 2024	48.14	48.48	48.10	48.18	48.18	157
03 May 2024	47.93	48.09	47.92	48.01	48.01	451
02 May 2024	47.18	47.96	46.79	47.70	47.70	964
30 Apr 2024	49.40	49.50	46.33	46.33	46.33	527
29 Apr 2024	49.19	49.43	49.07	49.40	49.40	451
26 Apr 2024	48.69	49.00	48.55	48.55	48.55	780
25 Apr 2024	48.92	48.92	48.00	48.01	48.01	553
24 Apr 2024	48.26	49.16	48.26	48.81	48.81	725
23 Apr 2024	47.46	47.69	46.70	47.69	47.69	-
22 Apr 2024	48.18	48.22	47.22	47.48	47.48	206
19 Apr 2024	48.03	48.03	46.80	47.75	47.75	3,474
18 Apr 2024	48.54	49.00	48.45	48.83	48.83	391
17 Apr 2024	47.97	49.16	47.97	48.22	48.22	2,163
16 Apr 2024	49.38	49.38	47.82	48.19	48.19	1,792
15 Apr 2024	50.28	50.88	50.04	50.14	50.14	9,131
12 Apr 2024	50.74	51.24	49.82	50.12	50.12	2,388
11 Apr 2024	49.97	50.36	49.40	50.30	50.30	838
10 Apr 2024	51.38	51.40	49.92	50.32	50.32	4,977
09 Apr 2024	50.66	51.16	50.52	50.52	50.52	4,279
08 Apr 2024	50.00	50.80	49.58	50.28	50.28	1,504
05 Apr 2024	48.63	49.74	48.48	49.57	49.57	2,254
04 Apr 2024	48.33	50.00	48.33	49.51	49.51	3,482
03 Apr 2024	47.63	48.34	47.40	48.08	48.08	1,435
02 Apr 2024	46.72	47.68	46.70	47.28	47.28	2,858
28 Mar 2024	46.79	46.98	46.52	46.78	46.78	1,573
27 Mar 2024	47.08	47.14	46.20	46.42	46.42	493
26 Mar 2024	46.12	46.76	45.96	46.74	46.74	1,316
25 Mar 2024	45.36	45.72	45.26	45.50	45.50	2,382
22 Mar 2024	45.40	45.54	45.37	45.37	45.37	269
21 Mar 2024	45.00	45.44	44.98	45.15	45.15	4,808
20 Mar 2024	44.33	44.58	44.33	44.53	44.53	598
19 Mar 2024	43.42	44.10	43.42	43.78	43.78	4,053
18 Mar 2024	43.17	43.92	43.17	43.24	43.24	1,586
15 Mar 2024	42.52	43.20	42.52	42.88	42.88	1,670
14 Mar 2024	41.98	43.65	41.98	42.42	42.42	2,809
13 Mar 2024	41.40	42.00	41.40	41.78	41.78	507
12 Mar 2024	39.72	41.57	39.72	41.47	41.47	8,448
11 Mar 2024	39.06	40.49	39.00	39.69	39.69	1,945
08 Mar 2024	39.34	39.80	39.34	39.58	39.58	705
07 Mar 2024	38.42	39.35	38.42	39.21	39.21	4,224
06 Mar 2024	38.20	39.00	38.20	38.83	38.83	862
05 Mar 2024	38.08	38.08	37.67	37.95	37.95	74
04 Mar 2024	38.62	38.76	38.42	38.49	38.49	885
01 Mar 2024	38.94	39.35	38.62	38.62	38.62	1,992
29 Feb 2024	39.00	39.00	38.38	38.53	38.53	973
28 Feb 2024	38.24	38.74	38.10	38.74	38.74	865
27 Feb 2024	38.20	38.35	38.20	38.35	38.35	157
26 Feb 2024	37.58	37.92	37.22	37.92	37.92	519
23 Feb 2024	37.84	37.84	37.44	37.62	37.62	270
22 Feb 2024	37.51	38.17	37.51	37.60	37.60	2,217
21 Feb 2024	36.55	37.22	36.55	37.06	37.06	5,536
20 Feb 2024	37.34	37.34	36.49	36.49	36.49	2,652
19 Feb 2024	38.24	38.47	38.07	38.07	38.07	491
16 Feb 2024	39.87	40.08	38.22	38.22	38.22	2,685
15 Feb 2024	38.17	40.30	38.17	40.24	40.24	7,291
14 Feb 2024	37.63	37.85	37.63	37.76	37.76	185
13 Feb 2024	37.46	37.70	37.07	37.38	37.38	1,771
12 Feb 2024	37.47	38.35	37.47	37.87	37.87	5,965
09 Feb 2024	36.03	37.35	36.03	37.35	37.35	109
08 Feb 2024	36.57	37.33	36.57	36.97	36.97	223
07 Feb 2024	35.50	36.56	35.50	36.23	36.23	7,255
06 Feb 2024	35.90	35.90	35.40	35.40	35.40	206
05 Feb 2024	36.15	37.00	35.90	35.90	35.90	1,721
02 Feb 2024	34.75	35.62	34.75	35.61	35.61	937
01 Feb 2024	34.76	35.39	34.43	34.67	34.67	1,387
31 Jan 2024	34.85	35.29	34.85	35.15	35.15	945
30 Jan 2024	35.00	35.03	34.74	34.83	34.83	569
29 Jan 2024	34.00	34.38	34.00	34.38	34.38	387
26 Jan 2024	34.10	34.46	34.10	34.35	34.35	142
25 Jan 2024	34.50	34.50	33.97	34.21	34.21	891
24 Jan 2024	35.05	35.05	34.71	34.85	34.85	1,010
23 Jan 2024	34.77	35.13	34.77	35.05	35.05	323
22 Jan 2024	34.65	34.71	34.64	34.64	34.64	128
19 Jan 2024	34.30	34.38	34.17	34.25	34.25	434
18 Jan 2024	34.07	34.59	34.07	34.40	34.40	73
17 Jan 2024	34.01	34.01	33.44	33.76	33.76	234
16 Jan 2024	34.46	34.46	34.46	34.46	34.46	-
15 Jan 2024	34.69	34.69	34.45	34.65	34.65	198
12 Jan 2024	35.50	35.50	34.50	34.51	34.51	371
11 Jan 2024	36.22	36.44	35.62	35.62	35.62	655
10 Jan 2024	36.07	36.13	35.87	35.89	35.89	301
09 Jan 2024	36.15	36.24	36.13	36.13	36.13	406
08 Jan 2024	36.38	36.54	36.10	36.47	36.47	693
05 Jan 2024	35.44	36.42	35.40	36.38	36.38	1,129
04 Jan 2024	36.35	36.42	35.91	35.93	35.93	1,428
03 Jan 2024	37.02	37.02	36.12	36.38	36.38	564
02 Jan 2024	37.19	37.33	37.19	37.33	37.33	375
29 Dec 2023	37.06	37.06	37.06	37.06	37.06	-
28 Dec 2023	37.13	37.15	37.02	37.15	37.15	1,282
27 Dec 2023	37.67	37.72	37.51	37.55	37.55	130
22 Dec 2023	37.99	37.99	37.69	37.69	37.69	95
21 Dec 2023	37.73	38.08	37.56	38.08	38.08	316
20 Dec 2023	39.00	39.00	38.47	38.49	38.49	5,215
19 Dec 2023	39.20	39.20	39.17	39.17	39.17	313
18 Dec 2023	39.26	39.34	39.22	39.22	39.22	197
15 Dec 2023	39.28	40.00	39.28	39.29	39.29	1,510
14 Dec 2023	38.18	39.22	38.18	39.04	39.04	4,626
13 Dec 2023	36.71	36.71	36.71	36.71	36.71	-
12 Dec 2023	37.90	38.02	37.62	37.62	37.62	306
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,276.04-559.06(-1.44%)

HANG SENG18,410.20-69.17(-0.37%)

CRUDE OIL78.05-0.33(-0.42%)

GOLD FUTURES2,326.90+2.70(+0.12%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,279.16-476.80(-0.94%)

The retirement income gap no-one is talking about

Renault SA (RNL.DE)

NIKKEI 225
38,276.04
-559.06(-1.44%)

HANG SENG
18,410.20
-69.17(-0.37%)

CRUDE OIL
78.05
-0.33(-0.42%)

GOLD FUTURES
2,326.90
+2.70(+0.12%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,279.16
-476.80(-0.94%)