Yahoo

Mail

UK markets open in 37 minutes

NIKKEI 225
39,173.15
+368.50(+0.95%)
HANG SENG
18,072.29
+44.58(+0.25%)
CRUDE OIL
81.68
+0.05(+0.06%)
GOLD FUTURES
2,336.30
-8.10(-0.35%)
DOW
39,411.21
+260.91(+0.67%)
Bitcoin GBP
48,064.67
-1,067.42(-2.17%)

Money

How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

First Trust Large Cap US Equity Sel ETF (RNLC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

36.26

-0.07

(-0.21%)

At close: 03:09PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	38.67	38.67	38.67	38.67	38.67	3
21 Jun 2024	38.55	38.58	38.52	38.58	38.58	573
20 Jun 2024	38.50	38.61	38.46	38.57	38.57	1,010
18 Jun 2024	38.36	38.36	38.36	38.36	38.36	73
17 Jun 2024	37.91	38.14	37.91	38.14	38.14	893
14 Jun 2024	37.62	37.68	37.55	37.68	37.68	2,221
13 Jun 2024	37.84	37.90	37.82	37.90	37.90	1,316
12 Jun 2024	38.00	38.01	37.94	37.94	37.94	653
11 Jun 2024	37.86	37.86	37.86	37.86	37.86	13
10 Jun 2024	37.83	37.99	37.83	37.99	37.99	634
07 Jun 2024	38.09	38.09	37.92	37.92	37.92	1,200
06 Jun 2024	37.84	37.94	37.84	37.94	37.94	259
05 Jun 2024	37.75	37.96	37.75	37.96	37.96	155
04 Jun 2024	37.76	37.80	37.69	37.80	37.80	252
03 Jun 2024	38.21	38.21	37.77	37.83	37.83	624
31 May 2024	38.24	38.24	38.24	38.24	38.24	64
30 May 2024	38.06	38.27	38.06	38.21	38.21	1,051
29 May 2024	37.75	37.85	37.75	37.82	37.82	377
28 May 2024	38.30	38.30	37.99	37.99	37.99	447
24 May 2024	38.20	38.20	38.18	38.18	38.18	118
23 May 2024	38.33	38.33	37.97	37.97	37.97	495
22 May 2024	38.27	38.36	38.27	38.36	38.36	589
21 May 2024	38.40	38.40	38.40	38.40	38.40	10
20 May 2024	38.59	38.60	38.41	38.45	38.45	3,061
17 May 2024	38.41	38.58	38.41	38.57	38.57	671
16 May 2024	38.43	38.47	38.43	38.47	38.47	204
15 May 2024	38.40	38.44	38.40	38.44	38.44	2,347
14 May 2024	38.01	38.07	38.01	38.07	38.07	3,330
13 May 2024	37.89	37.89	37.89	37.89	37.89	149
10 May 2024	38.02	38.02	38.02	38.02	38.02	22
09 May 2024	37.77	37.77	37.77	37.77	37.77	75
08 May 2024	37.47	37.52	37.47	37.52	37.52	437
07 May 2024	37.37	37.37	37.37	37.37	37.37	23
06 May 2024	37.13	37.20	37.13	37.20	37.20	4,018
03 May 2024	36.72	36.95	36.70	36.92	36.92	4,151
02 May 2024	36.60	36.74	36.56	36.74	36.74	903
01 May 2024	36.54	36.59	36.54	36.59	36.59	621
30 Apr 2024	36.65	36.65	36.65	36.65	36.65	109
29 Apr 2024	36.95	37.00	36.88	37.00	37.00	2,877
26 Apr 2024	36.80	36.85	36.80	36.82	36.82	613
25 Apr 2024	36.83	36.83	36.83	36.83	36.83	6
24 Apr 2024	36.93	36.93	36.93	36.93	36.93	6
23 Apr 2024	36.91	37.01	36.79	36.91	36.91	1,998
22 Apr 2024	36.65	36.73	36.65	36.73	36.73	139
19 Apr 2024	36.42	36.53	36.42	36.49	36.49	708
18 Apr 2024	36.31	36.31	36.17	36.23	36.23	2,748
17 Apr 2024	36.08	36.12	36.03	36.12	36.12	1,376
16 Apr 2024	36.30	36.30	36.30	36.30	36.30	78
15 Apr 2024	36.40	36.40	36.40	36.40	36.40	11
12 Apr 2024	36.94	36.94	36.58	36.58	36.58	242
11 Apr 2024	37.06	37.06	37.06	37.06	37.06	2
10 Apr 2024	37.20	37.20	37.20	37.20	37.20	5
09 Apr 2024	37.49	37.59	37.49	37.59	37.59	145
08 Apr 2024	37.60	37.60	37.60	37.60	37.60	49
05 Apr 2024	37.36	37.56	37.36	37.56	37.56	1,065
04 Apr 2024	37.80	37.80	37.31	37.31	37.31	1,203
03 Apr 2024	37.64	37.74	37.60	37.64	37.64	13,032
02 Apr 2024	37.58	37.65	37.58	37.65	37.65	538
01 Apr 2024	37.95	38.00	37.95	38.00	38.00	837
28 Mar 2024	38.12	38.21	38.06	38.21	38.21	543
27 Mar 2024	37.93	37.93	37.93	37.93	37.93	19
26 Mar 2024	37.57	37.57	37.46	37.46	37.46	429
25 Mar 2024	37.62	37.62	37.62	37.62	37.62	44
22 Mar 2024	37.77	37.77	37.74	37.74	37.74	184
21 Mar 2024	37.78	37.86	37.78	37.86	37.86	1,558
21 Mar 2024	0.0832 Dividend
20 Mar 2024	37.69	37.69	37.69	37.69	37.61	74
19 Mar 2024	37.15	37.38	37.15	37.38	37.30	1,425
18 Mar 2024	37.24	37.33	37.20	37.20	37.12	2,733
15 Mar 2024	37.17	37.17	37.17	37.17	37.09	1
14 Mar 2024	37.22	37.22	37.22	37.22	37.13	2
13 Mar 2024	37.53	37.53	37.46	37.46	37.37	258
12 Mar 2024	37.41	37.41	37.41	37.41	37.33	32
11 Mar 2024	36.82	37.20	36.82	37.20	37.11	210
08 Mar 2024	37.13	37.13	36.98	37.00	36.92	4,849
07 Mar 2024	37.09	37.13	37.05	37.07	36.99	2,653
06 Mar 2024	36.68	36.81	36.68	36.81	36.73	727
05 Mar 2024	36.80	36.80	36.80	36.80	36.72	-
04 Mar 2024	36.80	36.80	36.80	36.80	36.72	-
01 Mar 2024	36.80	36.80	36.80	36.80	36.72	376
29 Feb 2024	36.26	36.34	36.26	36.34	36.26	970
28 Feb 2024	36.05	36.14	36.01	36.04	35.96	1,349
27 Feb 2024	36.10	36.11	36.01	36.11	36.03	874
26 Feb 2024	36.06	36.06	36.02	36.05	35.97	415
23 Feb 2024	36.14	36.14	36.12	36.12	36.04	102
22 Feb 2024	35.72	36.03	35.72	36.03	35.95	550
21 Feb 2024	35.32	35.49	35.32	35.49	35.41	101
20 Feb 2024	35.31	35.37	35.25	35.37	35.29	2,442
16 Feb 2024	35.67	35.74	35.46	35.51	35.43	907
15 Feb 2024	35.60	35.61	35.60	35.61	35.54	145
14 Feb 2024	35.05	35.32	35.05	35.32	35.24	1,384
13 Feb 2024	34.68	34.94	34.68	34.94	34.86	4,073
12 Feb 2024	35.54	35.54	35.54	35.54	35.46	240
09 Feb 2024	35.34	35.38	35.31	35.38	35.31	5,562
08 Feb 2024	35.11	35.21	35.11	35.21	35.13	595
07 Feb 2024	35.04	35.04	35.04	35.04	34.97	72
06 Feb 2024	34.82	34.86	34.77	34.86	34.78	634
05 Feb 2024	34.76	34.76	34.76	34.76	34.68	40
02 Feb 2024	34.70	34.94	34.70	34.94	34.86	1,508
01 Feb 2024	34.68	34.87	34.68	34.87	34.79	237
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,173.15+368.50(+0.95%)

HANG SENG18,072.29+44.58(+0.25%)

CRUDE OIL81.68+0.05(+0.06%)

GOLD FUTURES2,336.30-8.10(-0.35%)

DOW39,411.21+260.91(+0.67%)

Bitcoin GBP48,064.67-1,067.42(-2.17%)

How to invest in artificial intelligence

First Trust Large Cap US Equity Sel ETF (RNLC)

NIKKEI 225
39,173.15
+368.50(+0.95%)

HANG SENG
18,072.29
+44.58(+0.25%)

CRUDE OIL
81.68
+0.05(+0.06%)

GOLD FUTURES
2,336.30
-8.10(-0.35%)

DOW
39,411.21
+260.91(+0.67%)

Bitcoin GBP
48,064.67
-1,067.42(-2.17%)