RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00190000 | 2024-02-23 1:46PM EDT | 190.00 | 43.97 | 41.00 | 45.50 | 0.00 | - | 1 | 74 | 77.37% |
| RNR240719C00195000 | 2024-01-12 12:27PM EDT | 195.00 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 80.70% |
| RNR240719C00200000 | 2024-06-14 2:18PM EDT | 200.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RNR240719C00220000 | 2024-06-21 12:09PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RNR240719C00230000 | 2024-06-25 9:37AM EDT | 230.00 | 4.30 | 0.00 | 0.00 | +0.40 | +10.26% | 10 | 26 | 0.39% |
| RNR240719C00240000 | 2024-06-24 11:04AM EDT | 240.00 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 10 | 56 | 3.13% |
| RNR240719C00250000 | 2024-05-31 9:30AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RNR240719C00260000 | 2024-05-22 10:21AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 62.11% |
| RNR240719C00280000 | 2024-03-08 4:38PM EDT | 280.00 | 2.40 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 60.02% |
| RNR240719C00290000 | 2024-03-26 9:30AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| RNR240719C00300000 | 2024-03-01 10:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.92% |
| RNR240719C00330000 | 2024-06-06 3:16PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 216.14% |
| RNR240719P00105000 | 2024-02-14 10:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RNR240719P00110000 | 2024-01-23 10:30AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| RNR240719P00115000 | 2023-12-20 10:30AM EDT | 115.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 186.89% |
| RNR240719P00120000 | 2024-02-15 10:30AM EDT | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 174.51% |
| RNR240719P00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.21% |
| RNR240719P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 106.54% |
| RNR240719P00150000 | 2023-12-21 12:10PM EDT | 150.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | - | 130 | 127.71% |
| RNR240719P00160000 | 2024-03-05 10:30AM EDT | 160.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 74.76% |
| RNR240719P00165000 | 2024-03-22 3:06PM EDT | 165.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 100.85% |
| RNR240719P00170000 | 2024-04-17 9:30AM EDT | 170.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 80.54% |
| RNR240719P00175000 | 2024-04-17 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 86.77% |
| RNR240719P00180000 | 2024-04-24 3:56PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 54 | 46 | 79.91% |
| RNR240719P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| RNR240719P00190000 | 2024-04-24 9:30AM EDT | 190.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 29 | 67.55% |
| RNR240719P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 200.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 53.25% |
| RNR240719P00210000 | 2024-06-21 2:44PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| RNR240719P00220000 | 2024-06-03 3:24PM EDT | 220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| RNR240719P00230000 | 2024-05-28 10:43AM EDT | 230.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 240.00 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 175.49% |
© 2024 Yahoo. All rights reserved.