RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 34.76% |
| RNR241018C00240000 | 2024-05-13 10:06AM EDT | 240.00 | 10.40 | 3.20 | 8.00 | 0.00 | - | 2 | 7 | 23.92% |
| RNR241018C00270000 | 2024-06-25 9:30AM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RNR241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 44.74% |
| RNR241018C00310000 | 2024-03-20 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR241018C00320000 | 2024-06-21 9:30AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR241018C00340000 | 2024-06-24 2:41PM EDT | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| RNR241018C00350000 | 2024-06-24 2:41PM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.17% |
| RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.72% |
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.46% |
| RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 60.67% |
| RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 51.64% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 58.96% |
| RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 56.81% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 53.06% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 49.39% |
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 180.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 45.78% |
| RNR241018P00185000 | 2024-06-06 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RNR241018P00190000 | 2024-04-09 2:42PM EDT | 190.00 | 4.45 | 1.30 | 2.85 | 0.00 | - | - | 5 | 32.09% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 200.00 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 37.12% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 210.00 | 12.70 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 30.01% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 220.00 | 14.90 | 5.80 | 10.20 | 0.00 | - | 5 | 2 | 28.75% |
© 2024 Yahoo. All rights reserved.