RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 32.63% |
| RNR250117C00300000 | 2024-06-17 9:30AM EDT | 300.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 28.39% |
| RNR250117C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 37.89% |
| RNR250117C00320000 | 2024-06-07 9:30AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RNR250117C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 1 | 36.54% |
| RNR250117P00170000 | 2024-05-30 10:26AM EDT | 170.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RNR250117P00175000 | 2024-05-21 9:30AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.