Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00250000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 30.18% |
RNR241220C00250000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 8.50 | 4.50 | 8.90 | 0.00 | - | 4 | 40 | 29.63% |