Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00250000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.01% |
RNR240719C00250000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 36.00% |
RNR241220C00250000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 11.00 | 3.50 | 8.00 | 0.00 | - | 4 | 40 | 27.24% |