Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241018C00270000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.65 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 37.45% |
RNR241220C00270000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 11.50 | 8.40 | 10.80 | 0.00 | - | 1 | 241 | 41.55% |