Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00280000 | 2024-03-08 4:38PM EDT | 2024-07-19 | 2.40 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 70.58% |
RNR241220C00280000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.90 | -0.30 | -13.04% | 10 | 41 | 33.07% |