RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00300000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.89% |
| RNR241018C00300000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 48.54% |
| RNR241220C00300000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.83% |
| RNR250117C00300000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 29.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220P00300000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 75.55 | 79.00 | 83.90 | 0.00 | - | 2 | 0 | 45.04% |
© 2024 Yahoo. All rights reserved.