9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

First Trust Small Cap US Equity Sel ETF (RNSC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

28.64

+0.00

(+0.02%)

At close: 01:21PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	28.56	28.65	28.56	28.64	28.64	47,586
16 May 2024	28.59	28.64	28.59	28.64	28.64	1,000
15 May 2024	28.69	28.71	28.65	28.68	28.68	3,100
14 May 2024	28.47	28.60	28.45	28.53	28.53	6,900
13 May 2024	28.35	28.45	28.30	28.30	28.30	2,700
10 May 2024	28.22	28.22	28.05	28.20	28.20	1,100
09 May 2024	28.29	28.29	28.29	28.29	28.29	500
08 May 2024	27.85	27.90	27.81	27.90	27.90	1,800
07 May 2024	28.00	28.05	27.92	27.92	27.92	3,300
06 May 2024	27.87	27.87	27.87	27.87	27.87	200
03 May 2024	27.58	27.67	27.55	27.67	27.67	3,500
02 May 2024	27.31	27.52	27.28	27.52	27.52	2,100
01 May 2024	27.13	27.23	27.09	27.15	27.15	5,500
30 Apr 2024	27.29	27.29	27.09	27.09	27.09	2,000
29 Apr 2024	27.48	27.65	27.48	27.52	27.52	6,800
26 Apr 2024	27.34	27.50	27.34	27.43	27.43	328,200
25 Apr 2024	27.30	27.35	27.25	27.27	27.27	6,000
24 Apr 2024	27.64	27.69	27.47	27.69	27.69	34,700
23 Apr 2024	27.24	27.72	27.24	27.72	27.72	5,400
22 Apr 2024	27.32	27.48	27.30	27.35	27.35	5,300
19 Apr 2024	26.94	27.29	26.94	27.23	27.23	1,700
18 Apr 2024	26.83	27.00	26.72	26.84	26.84	5,200
17 Apr 2024	27.03	27.03	26.79	26.79	26.79	1,200
16 Apr 2024	26.95	27.07	26.95	27.02	27.02	6,000
15 Apr 2024	27.45	27.45	27.06	27.13	27.13	2,400
12 Apr 2024	27.32	27.32	27.32	27.32	27.32	300
11 Apr 2024	27.52	27.82	27.52	27.72	27.72	3,300
10 Apr 2024	27.62	27.95	27.50	27.63	27.63	6,700
09 Apr 2024	28.35	28.47	28.25	28.47	28.47	1,900
08 Apr 2024	28.27	28.33	28.27	28.33	28.33	1,000
05 Apr 2024	28.21	28.21	28.05	28.05	28.05	1,000
04 Apr 2024	28.43	28.43	27.99	28.02	28.02	1,600
03 Apr 2024	28.19	28.20	28.15	28.15	28.15	3,500
02 Apr 2024	28.11	28.11	27.92	28.07	28.07	1,400
01 Apr 2024	28.88	28.88	28.54	28.59	28.59	3,600
28 Mar 2024	28.86	29.00	28.86	28.88	28.88	1,400
27 Mar 2024	28.64	28.77	28.60	28.77	28.77	1,100
26 Mar 2024	28.33	28.33	28.17	28.17	28.17	1,600
25 Mar 2024	28.32	28.33	28.19	28.19	28.19	3,800
22 Mar 2024	28.32	28.35	28.20	28.20	28.20	5,100
21 Mar 2024	28.44	28.53	28.43	28.53	28.53	700
21 Mar 2024	0.042 Dividend
20 Mar 2024	27.85	28.35	27.75	28.19	28.15	5,400
19 Mar 2024	27.58	27.86	27.58	27.84	27.80	2,800
18 Mar 2024	27.79	27.85	27.65	27.65	27.61	2,000
15 Mar 2024	27.81	27.88	27.69	27.82	27.77	2,100
14 Mar 2024	28.00	28.00	27.51	27.69	27.64	6,100
13 Mar 2024	28.09	28.26	28.09	28.13	28.09	1,000
12 Mar 2024	28.09	28.12	28.09	28.12	28.08	1,900
11 Mar 2024	28.19	28.24	28.19	28.24	28.20	3,100
08 Mar 2024	28.66	28.67	28.30	28.30	28.26	3,000
07 Mar 2024	28.33	28.33	28.33	28.33	28.29	300
06 Mar 2024	28.26	28.26	28.22	28.22	28.18	500
05 Mar 2024	28.38	28.39	28.23	28.23	28.18	4,000
04 Mar 2024	28.43	28.55	28.24	28.24	28.20	1,200
01 Mar 2024	28.28	28.32	28.28	28.32	28.28	1,100
29 Feb 2024	28.33	28.41	28.24	28.41	28.37	3,200
28 Feb 2024	28.04	28.17	28.03	28.03	27.99	2,100
27 Feb 2024	28.17	28.19	28.14	28.17	28.12	2,800
26 Feb 2024	28.23	28.23	28.03	28.05	28.00	11,000
23 Feb 2024	28.00	28.23	28.00	28.12	28.08	4,200
22 Feb 2024	27.99	28.02	27.94	28.02	27.97	2,500
21 Feb 2024	27.99	28.03	27.88	28.03	27.99	3,100
20 Feb 2024	28.00	28.15	27.95	28.02	27.98	3,700
16 Feb 2024	28.18	28.45	28.18	28.31	28.27	6,500
15 Feb 2024	27.90	28.52	27.90	28.49	28.45	2,800
14 Feb 2024	27.61	27.83	27.50	27.80	27.76	6,400
13 Feb 2024	27.59	27.72	27.19	27.33	27.29	3,100
12 Feb 2024	28.32	28.60	28.32	28.50	28.46	9,300
09 Feb 2024	28.05	28.12	27.71	28.08	28.04	10,100
08 Feb 2024	27.69	27.87	27.62	27.84	27.80	7,200
07 Feb 2024	27.59	27.64	27.51	27.51	27.47	3,200
06 Feb 2024	27.38	27.73	27.02	27.66	27.62	5,600
05 Feb 2024	27.20	27.50	27.20	27.41	27.36	3,700
02 Feb 2024	27.72	27.99	27.61	27.81	27.77	2,300
01 Feb 2024	27.67	28.07	27.67	28.07	28.02	8,700
31 Jan 2024	28.40	28.43	27.72	27.72	27.68	7,800
30 Jan 2024	28.42	28.58	28.41	28.54	28.50	77,000
29 Jan 2024	28.20	28.55	28.20	28.53	28.49	9,700
26 Jan 2024	28.37	28.37	28.25	28.25	28.21	3,200
25 Jan 2024	28.12	28.24	28.12	28.24	28.20	700
24 Jan 2024	28.26	28.26	27.92	27.92	27.88	3,400
23 Jan 2024	28.04	28.23	28.04	28.12	28.08	7,800
22 Jan 2024	28.02	28.25	28.02	28.25	28.21	1,200
19 Jan 2024	27.42	27.77	27.42	27.73	27.69	8,900
18 Jan 2024	27.21	27.49	27.20	27.49	27.45	800
17 Jan 2024	27.13	27.34	27.02	27.26	27.22	3,100
16 Jan 2024	27.50	27.62	27.37	27.42	27.38	140,800
12 Jan 2024	27.65	27.73	27.65	27.73	27.69	5,200
11 Jan 2024	27.56	27.77	27.56	27.77	27.73	800
10 Jan 2024	27.86	27.96	27.86	27.96	27.92	500
09 Jan 2024	27.84	28.00	27.84	27.92	27.88	2,000
08 Jan 2024	27.92	28.29	27.92	28.25	28.21	1,900
05 Jan 2024	27.88	27.88	27.83	27.87	27.83	2,800
04 Jan 2024	27.97	28.02	27.97	27.97	27.93	4,100
03 Jan 2024	28.31	28.31	27.96	27.96	27.92	5,800
02 Jan 2024	28.57	28.81	28.45	28.70	28.66	6,600
29 Dec 2023	29.04	29.11	28.65	28.70	28.66	12,600
28 Dec 2023	29.07	29.07	28.99	29.03	28.98	1,400
27 Dec 2023	29.20	29.21	29.05	29.10	29.06	11,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1685+0.0030(+0.26%)

GBP/USD1.2705+0.0034(+0.27%)

Bitcoin GBP52,717.58+1,347.09(+2.62%)

9 houses with great-looking gardens

First Trust Small Cap US Equity Sel ETF (RNSC)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1685
+0.0030(+0.26%)

GBP/USD
1.2705
+0.0034(+0.27%)

Bitcoin GBP
52,717.58
+1,347.09(+2.62%)