Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.35
-2.58(-3.15%)
GOLD FUTURES
2,314.40
+11.50(+0.50%)
DOW
37,934.97
+119.05(+0.31%)
Bitcoin GBP
45,688.20
-2,867.02(-5.90%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Renault SA (RNSDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

49.85

0.00

(0.00%)

As of 10:03AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	49.85	49.85	49.85	49.85	49.85	700
29 Apr 2024	51.85	51.85	51.85	51.85	51.85	-
26 Apr 2024	51.85	51.85	51.85	51.85	51.85	-
25 Apr 2024	51.85	51.85	51.85	51.85	51.85	-
24 Apr 2024	51.85	51.85	51.85	51.85	51.85	100
23 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
22 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
19 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
18 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
17 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
16 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
15 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
12 Apr 2024	53.30	53.30	53.30	53.30	53.30	-
11 Apr 2024	53.30	53.30	53.30	53.30	53.30	600
10 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
09 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
08 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
05 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
04 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
03 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
02 Apr 2024	49.86	49.86	49.86	49.86	49.86	-
01 Apr 2024	49.86	49.86	49.86	49.86	49.86	100
28 Mar 2024	49.86	49.86	49.86	49.86	49.86	-
27 Mar 2024	49.86	49.86	49.86	49.86	49.86	-
26 Mar 2024	49.86	49.86	49.86	49.86	49.86	100
25 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
22 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
21 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
20 Mar 2024	46.22	46.22	46.22	46.22	46.22	600
19 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
18 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
15 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
14 Mar 2024	46.05	46.22	46.05	46.22	46.22	200
13 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
12 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
11 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
08 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
07 Mar 2024	43.00	43.00	43.00	43.00	43.00	300
06 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
05 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
04 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
01 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
29 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
28 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
27 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
26 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
23 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
22 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
21 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
20 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
16 Feb 2024	41.25	41.25	41.25	41.25	41.25	800
15 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
14 Feb 2024	41.00	41.36	41.00	41.25	41.25	400
13 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
12 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
09 Feb 2024	39.56	39.56	39.56	39.56	39.56	3,800
08 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
07 Feb 2024	39.56	39.56	39.56	39.56	39.56	500
06 Feb 2024	37.99	37.99	37.99	37.99	37.99	-
05 Feb 2024	37.99	37.99	37.99	37.99	37.99	-
02 Feb 2024	37.99	37.99	37.99	37.99	37.99	200
01 Feb 2024	37.63	37.63	37.63	37.63	37.63	-
31 Jan 2024	37.63	37.63	37.63	37.63	37.63	-
30 Jan 2024	37.63	37.63	37.63	37.63	37.63	-
29 Jan 2024	37.63	37.63	37.63	37.63	37.63	100
26 Jan 2024	36.71	36.71	36.71	36.71	36.71	-
25 Jan 2024	36.71	36.71	36.71	36.71	36.71	300
24 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
23 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
22 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
19 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
18 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
17 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
16 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
12 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
11 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
10 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
09 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
08 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
05 Jan 2024	39.96	39.96	39.96	39.96	39.96	200
04 Jan 2024	42.07	42.07	42.07	42.07	42.07	-
03 Jan 2024	42.07	42.07	42.07	42.07	42.07	-
02 Jan 2024	42.07	42.07	42.07	42.07	42.07	-
29 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
28 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
27 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
26 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
22 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
21 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
20 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
19 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
18 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
15 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
14 Dec 2023	42.07	42.07	42.07	42.07	42.07	300
13 Dec 2023	40.06	40.06	40.06	40.06	40.06	1,000
12 Dec 2023	40.74	40.74	40.74	40.74	40.74	-
11 Dec 2023	40.74	40.74	40.74	40.74	40.74	-
08 Dec 2023	40.74	40.74	40.74	40.74	40.74	100
07 Dec 2023	38.65	38.65	38.65	38.65	38.65	-
06 Dec 2023	38.65	38.65	38.65	38.65	38.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.35-2.58(-3.15%)

GOLD FUTURES2,314.40+11.50(+0.50%)

DOW37,934.97+119.05(+0.31%)

Bitcoin GBP45,688.20-2,867.02(-5.90%)

Family finances

Renault SA (RNSDF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.35
-2.58(-3.15%)

GOLD FUTURES
2,314.40
+11.50(+0.50%)

DOW
37,934.97
+119.05(+0.31%)

Bitcoin GBP
45,688.20
-2,867.02(-5.90%)