8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Renishaw plc (RNSHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

47.13

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
25 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
24 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
23 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
22 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
19 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
18 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
17 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
16 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
15 Jul 2024	47.13	47.13	47.13	47.13	47.13	-
12 Jul 2024	47.13	47.13	47.13	47.13	47.13	1,670
11 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
10 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
09 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
08 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
05 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
03 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
02 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
01 Jul 2024	46.96	46.96	46.96	46.96	46.96	-
28 Jun 2024	46.96	46.96	46.96	46.96	46.96	200
27 Jun 2024	50.17	50.17	50.17	50.17	50.17	-
26 Jun 2024	50.17	50.17	50.17	50.17	50.17	-
25 Jun 2024	50.17	50.17	50.17	50.17	50.17	349
24 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
21 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
20 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
18 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
17 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
14 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
13 Jun 2024	49.86	49.86	49.86	49.86	49.86	-
12 Jun 2024	49.86	49.86	49.86	49.86	49.86	1,167
11 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
10 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
07 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
06 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
05 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
04 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
03 Jun 2024	51.04	51.04	51.04	51.04	51.04	-
31 May 2024	51.04	51.04	51.04	51.04	51.04	-
30 May 2024	51.04	51.04	51.04	51.04	51.04	-
29 May 2024	51.04	51.04	51.04	51.04	51.04	-
28 May 2024	51.04	51.04	51.04	51.04	51.04	-
24 May 2024	51.04	51.04	51.04	51.04	51.04	149
23 May 2024	54.78	54.78	54.78	54.78	54.78	-
22 May 2024	54.78	54.78	54.78	54.78	54.78	-
21 May 2024	54.78	54.78	54.78	54.78	54.78	-
20 May 2024	54.78	54.78	54.78	54.78	54.78	-
17 May 2024	54.78	54.78	54.78	54.78	54.78	-
16 May 2024	54.78	54.78	54.78	54.78	54.78	-
15 May 2024	54.78	54.78	54.78	54.78	54.78	-
14 May 2024	54.78	54.78	54.78	54.78	54.78	-
13 May 2024	54.78	54.78	54.78	54.78	54.78	-
10 May 2024	54.78	54.78	54.78	54.78	54.78	-
09 May 2024	54.78	54.78	54.78	54.78	54.78	-
08 May 2024	54.78	54.78	54.78	54.78	54.78	-
07 May 2024	54.78	54.78	54.78	54.78	54.78	-
06 May 2024	54.78	54.78	54.78	54.78	54.78	-
03 May 2024	54.78	54.78	54.78	54.78	54.78	-
02 May 2024	54.78	54.78	54.78	54.78	54.78	-
01 May 2024	54.78	54.78	54.78	54.78	54.78	-
30 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
29 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
26 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
25 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
24 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
23 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
22 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
19 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
18 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
17 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
16 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
15 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
12 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
11 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
10 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
09 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
08 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
05 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
04 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
03 Apr 2024	54.78	54.78	54.78	54.78	54.78	100
02 Apr 2024	53.47	54.55	52.90	54.48	54.48	500
01 Apr 2024	55.00	55.00	55.00	55.00	55.00	-
28 Mar 2024	54.50	55.00	54.50	55.00	55.00	512
27 Mar 2024	54.41	54.41	54.41	54.41	54.41	-
26 Mar 2024	54.39	54.41	54.39	54.41	54.41	1,725
25 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
22 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
21 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
20 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
19 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
18 Mar 2024	50.48	50.48	50.48	50.48	50.48	-
15 Mar 2024	50.48	50.48	50.48	50.48	50.48	121
14 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
13 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
12 Mar 2024	53.12	53.12	53.12	53.12	53.12	-
11 Mar 2024	53.12	53.12	53.12	53.12	53.12	470
08 Mar 2024	54.78	54.78	54.78	54.78	54.78	-
07 Mar 2024	54.78	54.78	54.78	54.78	54.78	-
07 Mar 2024	0.168 Dividend
06 Mar 2024	54.78	54.78	54.78	54.78	54.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,031.68+729.88(+1.40%)

8 champion homes in Olympic host cities

Renishaw plc (RNSHF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,031.68
+729.88(+1.40%)