UK markets open in 4 hours 26 minutes

Renishaw plc (RNSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
54.78+0.30 (+0.55%)
At close: 03:59PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202454.7854.7854.7854.7854.78-
20 May 202454.7854.7854.7854.7854.78-
17 May 202454.7854.7854.7854.7854.78-
16 May 202454.7854.7854.7854.7854.78-
15 May 202454.7854.7854.7854.7854.78-
14 May 202454.7854.7854.7854.7854.78-
13 May 202454.7854.7854.7854.7854.78-
10 May 202454.7854.7854.7854.7854.78-
09 May 202454.7854.7854.7854.7854.78-
08 May 202454.7854.7854.7854.7854.78-
07 May 202454.7854.7854.7854.7854.78-
06 May 202454.7854.7854.7854.7854.78-
03 May 202454.7854.7854.7854.7854.78-
02 May 202454.7854.7854.7854.7854.78-
01 May 202454.7854.7854.7854.7854.78-
30 Apr 202454.7854.7854.7854.7854.78-
29 Apr 202454.7854.7854.7854.7854.78-
26 Apr 202454.7854.7854.7854.7854.78-
25 Apr 202454.7854.7854.7854.7854.78-
24 Apr 202454.7854.7854.7854.7854.78-
23 Apr 202454.7854.7854.7854.7854.78-
22 Apr 202454.7854.7854.7854.7854.78-
19 Apr 202454.7854.7854.7854.7854.78-
18 Apr 202454.7854.7854.7854.7854.78-
17 Apr 202454.7854.7854.7854.7854.78-
16 Apr 202454.7854.7854.7854.7854.78-
15 Apr 202454.7854.7854.7854.7854.78-
12 Apr 202454.7854.7854.7854.7854.78-
11 Apr 202454.7854.7854.7854.7854.78-
10 Apr 202454.7854.7854.7854.7854.78-
09 Apr 202454.7854.7854.7854.7854.78-
08 Apr 202454.7854.7854.7854.7854.78-
05 Apr 202454.7854.7854.7854.7854.78-
04 Apr 202454.7854.7854.7854.7854.78-
03 Apr 202454.7854.7854.7854.7854.78100
02 Apr 202453.4754.5552.9054.4854.48500
01 Apr 202455.0055.0055.0055.0055.00-
28 Mar 202454.5055.0054.5055.0055.00512
27 Mar 202454.4154.4154.4154.4154.41-
26 Mar 202454.3954.4154.3954.4154.411,725
25 Mar 202450.4850.4850.4850.4850.48-
22 Mar 202450.4850.4850.4850.4850.48-
21 Mar 202450.4850.4850.4850.4850.48-
20 Mar 202450.4850.4850.4850.4850.48-
19 Mar 202450.4850.4850.4850.4850.48-
18 Mar 202450.4850.4850.4850.4850.48-
15 Mar 202450.4850.4850.4850.4850.48121
14 Mar 202453.1253.1253.1253.1253.12-
13 Mar 202453.1253.1253.1253.1253.12-
12 Mar 202453.1253.1253.1253.1253.12-
11 Mar 202453.1253.1253.1253.1253.12470
08 Mar 202454.7854.7854.7854.7854.78-
07 Mar 202454.7854.7854.7854.7854.78-
07 Mar 20240.168 Dividend
06 Mar 202454.7854.7854.7854.7854.61-
05 Mar 202454.7854.7854.7854.7854.61-
04 Mar 202454.7854.7854.7854.7854.61-
01 Mar 202454.7954.7954.7854.7854.61240
29 Feb 202452.5052.5052.5052.5052.34-
28 Feb 202452.5052.5052.5052.5052.34-
27 Feb 202452.5052.5052.5052.5052.34-
26 Feb 202452.5052.5052.5052.5052.34-
23 Feb 202452.5052.5052.5052.5052.34-
22 Feb 202452.5052.5052.5052.5052.34-
21 Feb 202452.5052.5052.5052.5052.34-
20 Feb 202452.5052.5052.5052.5052.34210
16 Feb 202451.7551.7551.7551.7551.59-
15 Feb 202451.7551.7551.7551.7551.59-
14 Feb 202451.7551.7551.7551.7551.59100
13 Feb 202451.8551.8551.8551.8551.69-
12 Feb 202451.8551.8551.8551.8551.69-
09 Feb 202451.8551.8551.8551.8551.69-
08 Feb 202451.8551.8551.8551.8551.69104
07 Feb 202444.0344.0344.0344.0343.89-
06 Feb 202444.0344.0344.0344.0343.89-
05 Feb 202444.0344.0344.0344.0343.89-
02 Feb 202444.0344.0344.0344.0343.89-
01 Feb 202444.0344.0344.0344.0343.89-
31 Jan 202444.0344.0344.0344.0343.89-
30 Jan 202444.0344.0344.0344.0343.89-
29 Jan 202444.0344.0344.0344.0343.89-
26 Jan 202444.0344.0344.0344.0343.89-
25 Jan 202444.0344.0344.0344.0343.89-
24 Jan 202444.0344.0344.0344.0343.89-
23 Jan 202444.0344.0344.0344.0343.89-
22 Jan 202444.0344.0344.0344.0343.89-
19 Jan 202444.0344.0344.0344.0343.89-
18 Jan 202444.0344.0344.0344.0343.89-
17 Jan 202444.0344.0344.0344.0343.89-
16 Jan 202444.0344.0344.0344.0343.89-
12 Jan 202444.0344.0344.0344.0343.89-
11 Jan 202444.0344.0344.0344.0343.89-
10 Jan 202444.0344.0344.0344.0343.89-
09 Jan 202444.0344.0344.0344.0343.89-
08 Jan 202444.0344.0344.0344.0343.89-
05 Jan 202444.0344.0344.0344.0343.89-
04 Jan 202444.0344.0344.0344.0343.89-
03 Jan 202444.0344.0344.0344.0343.89-
02 Jan 202444.0344.0344.0344.0343.89312
29 Dec 202339.4439.4439.4439.4439.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...