Renasant Corporation (RNST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517C00020000 | 2024-04-24 2:58PM EDT | 20.00 | 10.00 | 8.80 | 12.50 | 0.00 | - | 10 | 10 | 183.79% |
| RNST240517C00022500 | 2024-05-01 11:25AM EDT | 22.50 | 8.17 | 5.90 | 10.00 | 0.00 | - | 1 | 1 | 124.41% |
| RNST240517C00025000 | 2024-04-24 12:16PM EDT | 25.00 | 4.10 | 3.40 | 7.50 | 0.00 | - | 4 | 8 | 89.65% |
| RNST240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 26 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 102.15% |
© 2024 Yahoo. All rights reserved.