Renasant Corporation (RNST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240621C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.50 | 5.80 | 10.00 | 0.00 | - | 1 | 15 | 344.14% |
| RNST240621C00030000 | 2024-05-28 10:39AM EDT | 30.00 | 2.04 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 95.31% |
| RNST240621C00035000 | 2024-05-28 10:39AM EDT | 35.00 | 1.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240621P00015000 | 2024-04-01 11:09AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 363.28% |
| RNST240621P00025000 | 2024-04-29 9:34AM EDT | 25.00 | 0.31 | 0.05 | 2.95 | 0.00 | - | - | 3 | 209.86% |
© 2024 Yahoo. All rights reserved.