ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517C00005000 | 2024-04-04 12:54PM EDT | 5.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 10 | 198.44% |
| RNW240517C00006000 | 2024-05-06 9:32AM EDT | 6.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 14 | 10 | 55.47% |
| RNW240517C00007000 | 2024-05-06 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517P00005000 | 2024-04-22 1:08PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.91% |
| RNW240517P00006000 | 2024-04-10 9:39AM EDT | 6.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| RNW240517P00007000 | 2024-04-26 9:57AM EDT | 7.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 10 | 0 | 173.44% |
© 2024 Yahoo. All rights reserved.