Mail

UK markets open in 7 hours 24 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,328.30
-10.10(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,503.16
-1,804.44(-3.38%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.96

-0.71

(-1.37%)

At close: 04:00PM EDT

50.96

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	51.95	52.35	50.53	50.96	50.96	178,527
23 Apr 2024	50.61	52.13	50.61	51.67	51.67	253,200
22 Apr 2024	50.39	50.72	49.45	50.46	50.46	540,200
19 Apr 2024	51.01	51.20	49.16	50.03	50.03	614,600
18 Apr 2024	53.16	53.60	50.80	51.31	51.31	618,500
17 Apr 2024	53.99	53.99	52.14	52.94	52.94	341,700
16 Apr 2024	54.69	54.69	52.01	53.76	53.76	310,900
15 Apr 2024	56.49	56.76	54.75	55.00	55.00	306,200
12 Apr 2024	56.38	56.61	55.25	55.71	55.71	149,300
11 Apr 2024	56.30	57.65	55.61	56.64	56.64	329,900
10 Apr 2024	55.25	56.83	55.23	56.12	56.12	493,000
09 Apr 2024	58.26	58.46	56.62	56.85	56.85	389,100
08 Apr 2024	57.71	58.22	57.48	57.86	57.86	224,700
05 Apr 2024	56.30	57.65	56.30	57.47	57.47	384,700
04 Apr 2024	58.07	58.65	55.87	56.15	56.15	527,200
03 Apr 2024	55.98	58.10	55.97	57.88	57.88	428,100
02 Apr 2024	56.08	56.22	55.02	56.10	56.10	480,300
01 Apr 2024	56.23	56.86	55.56	56.48	56.48	337,600
28 Mar 2024	56.78	57.20	55.51	56.15	56.15	537,700
27 Mar 2024	56.24	57.50	55.51	57.40	57.40	484,100
26 Mar 2024	55.50	55.95	54.71	55.88	55.88	318,300
25 Mar 2024	54.89	55.91	53.21	55.50	55.50	1,315,500
22 Mar 2024	54.25	55.00	53.50	54.75	54.75	289,800
21 Mar 2024	53.20	54.66	53.01	53.96	53.96	318,500
20 Mar 2024	52.09	53.09	51.62	53.03	53.03	338,600
19 Mar 2024	51.12	52.21	50.75	51.96	51.96	798,100
18 Mar 2024	51.21	51.94	51.02	51.21	51.21	212,300
15 Mar 2024	51.95	52.37	51.16	51.40	51.40	549,100
14 Mar 2024	52.07	52.88	51.74	52.28	52.28	325,900
13 Mar 2024	50.94	52.60	50.94	52.09	52.09	239,800
12 Mar 2024	51.09	51.47	50.71	51.11	51.11	241,000
11 Mar 2024	51.30	51.42	50.31	51.34	51.34	300,700
08 Mar 2024	51.77	52.52	51.23	51.59	51.59	337,700
07 Mar 2024	50.22	51.56	49.85	51.41	51.41	251,400
06 Mar 2024	49.72	50.60	49.35	49.88	49.88	237,200
05 Mar 2024	49.14	50.08	49.06	49.62	49.62	215,500
04 Mar 2024	48.83	49.89	48.83	49.50	49.50	202,400
01 Mar 2024	48.02	48.84	47.78	48.77	48.77	219,700
29 Feb 2024	48.17	48.81	47.57	48.08	48.08	254,400
28 Feb 2024	46.36	47.95	46.26	47.79	47.79	384,300
27 Feb 2024	46.96	47.42	46.38	46.42	46.42	461,100
26 Feb 2024	46.50	47.46	46.37	46.70	46.70	268,000
23 Feb 2024	46.62	47.59	46.30	46.71	46.71	346,900
22 Feb 2024	46.62	47.37	46.03	46.52	46.52	296,300
21 Feb 2024	45.59	46.24	45.45	46.03	46.03	306,100
20 Feb 2024	46.70	47.59	45.26	45.70	45.70	229,700
16 Feb 2024	46.80	47.65	46.61	47.13	47.13	488,500
15 Feb 2024	47.95	48.19	46.31	46.86	46.86	412,500
14 Feb 2024	45.77	47.97	45.62	47.71	47.71	437,600
13 Feb 2024	46.70	47.23	45.22	45.37	45.37	562,100
12 Feb 2024	45.24	47.59	45.24	47.49	47.49	555,400
09 Feb 2024	48.87	50.25	44.77	46.81	46.81	656,900
08 Feb 2024	49.76	50.70	49.41	50.35	50.35	410,100
07 Feb 2024	48.32	50.16	47.96	49.72	49.72	461,300
06 Feb 2024	47.20	48.01	46.94	47.94	47.94	331,500
05 Feb 2024	48.66	48.73	46.42	47.27	47.27	291,100
02 Feb 2024	46.80	49.15	46.51	48.76	48.76	453,900
01 Feb 2024	45.70	47.28	45.40	47.24	47.24	427,900
31 Jan 2024	45.00	46.14	44.70	45.50	45.50	654,500
30 Jan 2024	44.25	44.96	44.19	44.93	44.93	204,100
29 Jan 2024	43.47	44.61	43.24	44.61	44.61	206,600
26 Jan 2024	43.57	43.81	43.06	43.40	43.40	150,100
25 Jan 2024	42.40	43.37	42.25	43.31	43.31	195,800
24 Jan 2024	42.39	42.52	41.75	42.00	42.00	316,500
23 Jan 2024	43.54	43.62	40.85	41.86	41.86	255,600
22 Jan 2024	42.86	43.26	42.57	43.17	43.17	201,400
19 Jan 2024	43.13	43.32	42.16	42.56	42.56	401,600
18 Jan 2024	42.07	42.79	41.95	42.79	42.79	262,300
17 Jan 2024	40.86	42.04	40.85	42.00	42.00	233,600
16 Jan 2024	41.57	41.84	41.11	41.43	41.43	293,300
12 Jan 2024	41.84	41.92	41.30	41.90	41.90	140,600
11 Jan 2024	41.04	41.40	40.78	41.33	41.33	229,700
10 Jan 2024	40.98	41.45	40.83	41.21	41.21	144,400
09 Jan 2024	40.57	41.04	39.79	40.99	40.99	163,200
08 Jan 2024	41.20	41.20	40.35	41.08	41.08	228,900
05 Jan 2024	40.19	41.14	40.19	40.50	40.50	399,200
04 Jan 2024	41.38	41.49	40.37	40.43	40.43	373,500
03 Jan 2024	42.54	42.54	40.76	40.90	40.90	327,700
02 Jan 2024	43.00	43.40	41.97	42.44	42.44	239,600
29 Dec 2023	44.04	44.23	43.51	43.52	43.52	135,500
28 Dec 2023	44.28	44.40	43.88	44.12	44.12	157,500
27 Dec 2023	43.99	44.64	43.81	44.28	44.28	182,400
26 Dec 2023	43.88	44.48	43.61	43.97	43.97	244,800
22 Dec 2023	44.49	44.78	43.80	43.88	43.88	217,000
21 Dec 2023	44.01	44.56	43.56	44.15	44.15	233,700
20 Dec 2023	44.40	45.22	43.42	43.48	43.48	442,700
19 Dec 2023	43.85	44.46	43.70	44.39	44.39	362,400
18 Dec 2023	43.35	43.40	42.73	43.13	43.13	260,400
15 Dec 2023	43.87	44.27	43.00	43.32	43.32	527,500
14 Dec 2023	44.13	45.08	43.10	43.31	43.31	474,200
13 Dec 2023	43.49	44.26	42.85	43.75	43.75	506,900
12 Dec 2023	43.11	43.58	42.50	43.35	43.35	220,000
11 Dec 2023	43.25	43.75	42.40	42.93	42.93	368,800
08 Dec 2023	42.05	42.75	42.05	42.24	42.24	135,400
07 Dec 2023	41.21	42.21	40.55	42.19	42.19	220,800
06 Dec 2023	42.35	42.70	41.25	41.25	41.25	247,400
05 Dec 2023	42.64	42.67	41.52	42.03	42.03	290,100
04 Dec 2023	41.39	43.17	41.39	42.82	42.82	442,400
01 Dec 2023	41.96	42.37	40.64	41.41	41.41	811,500
30 Nov 2023	42.08	42.56	41.12	41.96	41.96	727,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,328.30-10.10(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,503.16-1,804.44(-3.38%)

The five essential pieces of financial paperwork you must never lose

Construction Partners, Inc. (ROAD)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,328.30
-10.10(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,503.16
-1,804.44(-3.38%)