How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.50

-0.04

(-0.14%)

At close: 04:00PM EDT

27.61

-0.89

(-3.12%)

After hours:

07:18PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	27.94	28.62	27.41	28.50	28.50	177,708
04 Oct 2022	27.57	28.57	27.57	28.54	28.54	102,400
03 Oct 2022	26.67	27.41	26.44	27.11	27.11	131,100
30 Sept 2022	25.89	26.74	25.49	26.23	26.23	258,000
29 Sept 2022	26.39	26.39	25.42	25.85	25.85	173,400
28 Sept 2022	26.04	27.02	26.00	26.75	26.75	130,500
27 Sept 2022	26.03	26.27	25.43	25.87	25.87	172,700
26 Sept 2022	25.75	26.70	25.50	25.75	25.75	114,300
23 Sept 2022	27.01	27.22	25.66	26.12	26.12	139,600
22 Sept 2022	28.30	28.30	27.09	27.42	27.42	162,900
21 Sept 2022	28.42	29.12	28.02	28.38	28.38	166,700
20 Sept 2022	28.70	28.70	27.91	28.30	28.30	133,600
19 Sept 2022	28.49	28.89	27.07	28.73	28.73	126,300
16 Sept 2022	28.23	28.76	27.83	28.66	28.66	386,400
15 Sept 2022	28.56	29.08	28.28	28.54	28.54	116,600
14 Sept 2022	29.15	29.49	28.44	28.89	28.89	131,400
13 Sept 2022	27.83	29.33	27.75	29.30	29.30	194,200
12 Sept 2022	30.05	30.05	26.74	28.67	28.67	458,400
09 Sept 2022	31.55	31.71	30.10	30.35	30.35	375,000
08 Sept 2022	29.98	31.47	29.76	31.46	31.46	181,900
07 Sept 2022	29.41	30.42	29.41	30.21	30.21	151,900
06 Sept 2022	29.05	29.62	28.83	29.59	29.59	184,700
02 Sept 2022	29.51	29.82	28.75	29.15	29.15	102,100
01 Sept 2022	28.96	29.34	28.72	29.18	29.18	119,400
31 Aug 2022	28.97	29.31	28.58	29.26	29.26	101,500
30 Aug 2022	30.35	30.35	28.63	28.73	28.73	198,400
29 Aug 2022	29.79	30.78	29.79	30.33	30.33	106,400
26 Aug 2022	30.56	30.81	30.27	30.38	30.38	168,100
25 Aug 2022	30.65	30.67	30.14	30.61	30.61	153,600
24 Aug 2022	29.80	30.53	29.64	30.47	30.47	178,100
23 Aug 2022	29.35	30.22	29.23	29.96	29.96	193,100
22 Aug 2022	29.68	29.77	29.10	29.44	29.44	198,000
19 Aug 2022	29.98	30.53	29.66	30.21	30.21	222,400
18 Aug 2022	29.83	30.15	29.36	29.90	29.90	179,800
17 Aug 2022	30.85	30.85	29.40	29.70	29.70	237,200
16 Aug 2022	30.07	30.91	29.71	30.70	30.70	197,500
15 Aug 2022	28.58	30.51	28.51	30.47	30.47	389,300
12 Aug 2022	29.49	29.49	28.37	28.79	28.79	503,500
11 Aug 2022	30.17	30.17	29.11	29.21	29.21	286,500
10 Aug 2022	29.37	30.00	29.33	29.70	29.70	184,800
09 Aug 2022	29.16	29.83	28.28	28.96	28.96	239,200
08 Aug 2022	27.54	30.26	26.48	29.50	29.50	473,300
05 Aug 2022	24.19	27.07	24.11	26.96	26.96	273,500
04 Aug 2022	23.50	23.97	23.28	23.63	23.63	156,000
03 Aug 2022	23.63	23.63	23.19	23.45	23.45	89,600
02 Aug 2022	23.38	23.85	23.18	23.39	23.39	69,800
01 Aug 2022	23.48	23.66	23.06	23.57	23.57	109,500
29 Jul 2022	23.23	23.91	23.06	23.78	23.78	165,800
28 Jul 2022	22.64	23.48	22.51	23.35	23.35	158,800
27 Jul 2022	22.12	22.54	21.98	22.36	22.36	96,000
26 Jul 2022	21.98	22.21	21.73	22.10	22.10	100,800
25 Jul 2022	22.43	22.77	21.87	22.18	22.18	96,800
22 Jul 2022	22.79	23.02	21.98	22.20	22.20	131,400
21 Jul 2022	22.14	22.88	21.92	22.86	22.86	134,700
20 Jul 2022	22.18	22.74	22.11	22.51	22.51	129,500
19 Jul 2022	21.53	22.45	21.53	22.13	22.13	128,100
18 Jul 2022	20.93	21.41	20.74	21.19	21.19	146,200
15 Jul 2022	20.46	20.97	19.75	20.78	20.78	166,900
14 Jul 2022	19.02	19.97	18.89	19.90	19.90	146,100
13 Jul 2022	19.70	19.70	19.24	19.47	19.47	104,400
12 Jul 2022	19.80	20.30	19.57	19.68	19.68	134,400
11 Jul 2022	20.42	20.43	19.81	19.98	19.98	108,000
08 Jul 2022	20.97	21.00	20.17	20.60	20.60	186,100
07 Jul 2022	20.69	21.24	20.34	20.77	20.77	325,800
06 Jul 2022	20.57	20.64	20.01	20.37	20.37	85,600
05 Jul 2022	20.44	20.55	19.35	20.49	20.49	139,400
01 Jul 2022	20.83	21.17	20.07	20.58	20.58	238,200
30 Jun 2022	19.89	20.99	19.79	20.94	20.94	158,400
29 Jun 2022	20.54	20.73	19.83	20.34	20.34	141,100
28 Jun 2022	21.13	21.28	20.39	20.42	20.42	132,500
27 Jun 2022	20.95	21.50	20.68	21.03	21.03	290,000
24 Jun 2022	19.80	20.75	19.77	20.75	20.75	441,900
23 Jun 2022	19.09	19.52	19.06	19.50	19.50	188,400
22 Jun 2022	19.19	19.83	19.01	19.16	19.16	229,700
21 Jun 2022	19.69	20.58	19.30	19.62	19.62	268,200
17 Jun 2022	19.70	19.98	19.30	19.54	19.54	440,400
16 Jun 2022	21.02	21.12	19.26	19.50	19.50	247,800
15 Jun 2022	21.53	21.83	20.99	21.51	21.51	179,200
14 Jun 2022	21.29	21.55	20.83	21.10	21.10	135,800
13 Jun 2022	21.95	22.18	21.21	21.36	21.36	195,700
10 Jun 2022	23.02	23.05	22.38	22.63	22.63	121,700
09 Jun 2022	23.35	23.70	23.17	23.28	23.28	135,800
08 Jun 2022	24.36	24.36	23.54	23.58	23.58	194,000
07 Jun 2022	23.12	24.40	22.82	24.33	24.33	181,400
06 Jun 2022	23.00	23.44	22.96	23.24	23.24	154,700
03 Jun 2022	23.14	23.19	22.73	22.90	22.90	133,700
02 Jun 2022	22.77	23.43	22.70	23.18	23.18	281,100
01 Jun 2022	23.00	23.02	22.24	22.70	22.70	157,900
31 May 2022	23.30	23.30	22.67	22.99	22.99	289,700
27 May 2022	22.81	23.65	22.80	23.45	23.45	156,900
26 May 2022	22.24	23.04	22.24	22.77	22.77	229,800
25 May 2022	21.38	22.17	21.38	22.00	22.00	228,300
24 May 2022	21.55	21.88	21.16	21.54	21.54	217,400
23 May 2022	21.80	22.26	21.45	21.85	21.85	194,400
20 May 2022	22.92	22.92	21.34	21.75	21.75	182,400
19 May 2022	22.07	22.96	21.76	22.64	22.64	201,900
18 May 2022	22.41	24.44	22.38	22.49	22.49	354,600
17 May 2022	22.96	23.34	22.33	22.50	22.50	185,600
16 May 2022	21.70	22.67	21.41	22.54	22.54	248,700
13 May 2022	21.68	22.04	21.18	21.70	21.70	243,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,087.97+1,008.46(+5.90%)

CRUDE OIL88.11+0.35(+0.40%)

GOLD FUTURES1,726.70+5.90(+0.34%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,763.03-237.32(-1.32%)

How to have a more affordable Christmas

Construction Partners, Inc. (ROAD)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,087.97
+1,008.46(+5.90%)

CRUDE OIL
88.11
+0.35(+0.40%)

GOLD FUTURES
1,726.70
+5.90(+0.34%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,763.03
-237.32(-1.32%)