Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD221021C00020000 | 2022-09-22 10:47AM EDT | 20.00 | 7.58 | 5.60 | 7.10 | 0.00 | - | 2 | 10 | 75.20% |
| ROAD221021C00022500 | 2022-09-08 3:17PM EDT | 22.50 | 8.94 | 3.80 | 4.20 | 0.00 | - | 2 | 16 | 61.04% |
| ROAD221021C00025000 | 2022-09-15 2:28PM EDT | 25.00 | 4.30 | 1.80 | 2.70 | 0.00 | - | 2 | 28 | 63.67% |
| ROAD221021C00030000 | 2022-09-29 9:30AM EDT | 30.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 72 | 61.13% |
| ROAD221021C00035000 | 2022-09-22 10:47AM EDT | 35.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 80.66% |
| ROAD221021C00040000 | 2022-06-13 10:38AM EDT | 40.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 115.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD221021P00015000 | 2022-03-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROAD221021P00017500 | 2022-08-29 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| ROAD221021P00020000 | 2022-09-16 10:17AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 87.89% |
| ROAD221021P00022500 | 2022-09-26 9:30AM EDT | 22.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 14 | 43 | 66.80% |
| ROAD221021P00025000 | 2022-09-20 3:34PM EDT | 25.00 | 0.50 | 0.45 | 1.20 | 0.00 | - | 1 | 27 | 55.18% |
| ROAD221021P00030000 | 2022-09-16 3:55PM EDT | 30.00 | 2.67 | 3.50 | 4.40 | 0.00 | - | 1 | 2 | 73.34% |
| ROAD221021P00035000 | 2022-09-12 9:30AM EDT | 35.00 | 6.20 | 8.30 | 9.40 | 0.00 | - | - | 29 | 68.75% |
© 2022 Yahoo. All rights reserved.
