Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240816C00055000 | 2024-07-08 10:52AM EDT | 55.00 | 3.00 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 56.54% |
| ROAD240816C00060000 | 2024-07-25 12:23PM EDT | 60.00 | 2.00 | 2.00 | 6.90 | 0.00 | - | 2 | 12 | 92.38% |
| ROAD240816C00070000 | 2024-07-22 11:29AM EDT | 70.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 84.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240816P00050000 | 2024-07-05 12:01PM EDT | 50.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 80.13% |
| ROAD240816P00060000 | 2024-07-23 1:24PM EDT | 60.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 3 | 63.33% |
© 2024 Yahoo. All rights reserved.