Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD231020C00025000 | 2023-06-22 2:06PM EDT | 25.00 | 10.30 | 4.70 | 7.20 | 0.00 | - | 5 | 6 | 0.00% |
| ROAD231020C00030000 | 2023-09-15 11:51AM EDT | 30.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ROAD231020C00035000 | 2023-09-26 1:22PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 0.00% |
| ROAD231020C00040000 | 2023-09-22 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,005 | 12.50% |
| ROAD231020C00045000 | 2023-09-20 12:55PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD231020P00015000 | 2023-04-17 9:31AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| ROAD231020P00025000 | 2023-09-14 11:32AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ROAD231020P00030000 | 2023-09-12 2:07PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROAD231020P00035000 | 2023-09-21 9:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2023 Yahoo. All rights reserved.
