UK markets close in 3 hours 21 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.44+0.59 (+1.65%)
At close: 04:00PM EDT
36.23 -0.21 (-0.58%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD231020C000250002023-06-22 2:06PM EDT25.0010.304.707.200.00-560.00%
ROAD231020C000300002023-09-15 11:51AM EDT30.007.470.000.000.00-2200.00%
ROAD231020C000350002023-09-26 1:22PM EDT35.002.000.000.000.00-11,2140.00%
ROAD231020C000400002023-09-22 12:53PM EDT40.000.100.000.000.00-1,0001,00512.50%
ROAD231020C000450002023-09-20 12:55PM EDT45.000.050.000.000.00--1025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD231020P000150002023-04-17 9:31AM EDT15.000.400.000.000.00--1150.00%
ROAD231020P000250002023-09-14 11:32AM EDT25.000.500.000.000.00-1525.00%
ROAD231020P000300002023-09-12 2:07PM EDT30.000.490.000.000.00--125.00%
ROAD231020P000350002023-09-21 9:30AM EDT35.001.500.000.000.00-1246.25%