Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715C00020000 | 2022-06-21 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD220715C00022500 | 2022-06-21 11:14AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROAD220715C00025000 | 2022-06-27 11:14AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROAD220715C00030000 | 2022-06-07 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROAD220715C00035000 | 2022-05-09 11:14AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 138.28% |
| ROAD220715C00040000 | 2022-06-13 10:38AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715P00015000 | 2022-06-22 2:24PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROAD220715P00017500 | 2022-05-16 9:55AM EDT | 17.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 166.02% |
| ROAD220715P00020000 | 2022-06-27 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROAD220715P00022500 | 2022-06-17 10:32AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROAD220715P00025000 | 2022-06-17 3:26PM EDT | 25.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROAD220715P00030000 | 2022-06-24 9:55AM EDT | 30.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD220715P00035000 | 2022-05-10 9:46AM EDT | 35.00 | 15.17 | 11.40 | 12.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
