UK markets open in 5 hours 34 minutes
NIKKEI 225
27,113.13 -475.24 (-1.72%) HANG SENG
24,656.46 0.00 (0.00%) CRUDE OIL
83.64 +0.33 (+0.40%) GOLD FUTURES
1,842.50 +0.80 (+0.04%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,805.58 -7.15 (-0.03%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220218C00025000 | 2021-12-28 2:29PM EST | 25.00 | 5.33 | 0.90 | 2.00 | 0.00 | - | - | 2 | 58.20% |
| ROAD220218C00030000 | 2022-01-19 10:39AM EST | 30.00 | 0.14 | 0.10 | 0.25 | -0.36 | -72.00% | 4 | 2 | 54.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220218P00025000 | 2022-01-21 3:06PM EST | 25.00 | 2.45 | 0.95 | 2.40 | 0.00 | - | 1 | 129 | 61.91% |
| ROAD220218P00030000 | 2022-01-19 3:07PM EST | 30.00 | 6.00 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 58.40% |
© 2022 Yahoo. All rights reserved.
