UK markets close in 6 hours 36 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.78-0.66 (-1.07%)
At close: 04:00PM EDT
60.78 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240621C000500002024-05-24 12:55PM EDT50.0011.100.000.000.00-200.00%
ROAD240621C000550002024-05-17 2:28PM EDT55.003.150.000.000.00-500.00%
ROAD240621C000600002024-05-28 2:41PM EDT60.002.100.000.000.00-100.00%
ROAD240621C000650002024-05-20 12:31PM EDT65.000.450.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240621P000450002024-04-24 3:35PM EDT45.000.800.000.150.00--159.77%
ROAD240621P000500002024-04-29 9:30AM EDT50.001.800.000.000.00-1012.50%
ROAD240621P000550002024-05-20 12:31PM EDT55.001.250.000.000.00-1012.50%