Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.74-0.01 (-0.03%)
At close: 4:00PM EDT
34.74 0.00 (0.00%)
After hours: 04:18PM EDT
After hours: 04:18PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD211119C00030000 | 2021-10-15 11:13AM EDT | 30.00 | 5.90 | 4.70 | 5.70 | +1.40 | +31.11% | 2 | 0 | 50.00% |
| ROAD211119C00035000 | 2021-10-15 3:03PM EDT | 35.00 | 1.50 | 1.15 | 1.90 | +0.35 | +30.43% | 15 | 5 | 47.12% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD211119P00030000 | 2021-09-29 2:03PM EDT | 30.00 | 0.62 | 0.00 | 1.00 | 0.00 | - | - | 2 | 51.56% |
| ROAD211119P00035000 | 2021-09-20 12:07AM EDT | 35.00 | 3.02 | 1.05 | 2.05 | 0.00 | - | - | 6 | 44.53% |
© 2021 Verizon Media. All rights reserved.
