UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.23+0.38 (+1.47%)
At close: 04:00PM EDT
26.85 +0.62 (+2.36%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221021C000200002022-09-22 10:47AM EDT20.007.585.607.100.00-21075.20%
ROAD221021C000225002022-09-08 3:17PM EDT22.508.943.804.200.00-21661.04%
ROAD221021C000250002022-09-15 2:28PM EDT25.004.301.802.700.00-22863.67%
ROAD221021C000300002022-09-29 9:30AM EDT30.000.500.200.600.00-17261.13%
ROAD221021C000350002022-09-22 10:47AM EDT35.000.330.000.350.00-2980.66%
ROAD221021C000400002022-06-13 10:38AM EDT40.000.230.000.500.00-39115.82%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221021P000150002022-03-21 9:30AM EDT15.000.500.000.000.00--150.00%
ROAD221021P000175002022-08-29 9:30AM EDT17.500.100.000.000.00-15550.00%
ROAD221021P000200002022-09-16 10:17AM EDT20.000.100.000.450.00-81287.89%
ROAD221021P000225002022-09-26 9:30AM EDT22.500.300.050.650.00-144366.80%
ROAD221021P000250002022-09-20 3:34PM EDT25.000.500.451.200.00-12755.18%
ROAD221021P000300002022-09-16 3:55PM EDT30.002.673.504.400.00-1273.34%
ROAD221021P000350002022-09-12 9:30AM EDT35.006.208.309.400.00--2968.75%