UK markets close in 7 hours 2 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.94+0.60 (+2.95%)
At close: 04:00PM EDT
19.90 -1.04 (-4.97%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715C000200002022-06-21 9:30AM EDT20.000.750.000.000.00-100.00%
ROAD220715C000225002022-06-21 11:14AM EDT22.500.400.000.000.00-1012.50%
ROAD220715C000250002022-06-27 11:14AM EDT25.000.250.000.000.00-11025.00%
ROAD220715C000300002022-06-07 3:51PM EDT30.000.150.000.000.00-6050.00%
ROAD220715C000350002022-05-09 11:14AM EDT35.000.100.000.200.00-124138.28%
ROAD220715C000400002022-06-13 10:38AM EDT40.000.030.000.000.00-3050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715P000150002022-06-22 2:24PM EDT15.000.250.000.000.00-2050.00%
ROAD220715P000175002022-05-16 9:55AM EDT17.500.400.002.400.00-25166.02%
ROAD220715P000200002022-06-27 12:29PM EDT20.000.500.000.000.00-106.25%
ROAD220715P000225002022-06-17 10:32AM EDT22.503.200.000.000.00-200.00%
ROAD220715P000250002022-06-17 3:26PM EDT25.005.540.000.000.00-1000.00%
ROAD220715P000300002022-06-24 9:55AM EDT30.0010.010.000.000.00-100.00%
ROAD220715P000350002022-05-10 9:46AM EDT35.0015.1711.4012.200.00-230.00%