Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD230217C00030000 | 2023-01-31 12:12PM EST | 30.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 31 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD230217P00025000 | 2023-01-24 2:52PM EST | 25.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 12 | 28 | 60.64% |