Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00050000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 3.98 | 0.80 | 5.30 | 0.00 | - | - | 6 | 64.99% |
| ROAD240621C00050000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 3.25 | 1.70 | 6.50 | 0.00 | - | 4 | 4 | 50.49% |
| ROAD240719C00050000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 4.10 | 3.60 | 6.50 | 0.00 | - | 6 | 25 | 50.81% |
| ROAD241018C00050000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 6.10 | 4.40 | 8.50 | 0.00 | - | 2 | 27 | 60.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00050000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 1.25 | 0.30 | 4.50 | 0.00 | - | 2 | 8 | 64.26% |
| ROAD240621P00050000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.80 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 69.58% |
| ROAD240719P00050000 | 2024-04-03 11:10AM EDT | 2024-07-19 | 2.03 | 0.60 | 5.10 | 0.00 | - | 1 | 1 | 58.06% |
| ROAD241018P00050000 | 2024-04-02 10:35AM EDT | 2024-10-18 | 2.15 | 2.05 | 6.40 | 0.00 | - | 3 | 2 | 49.19% |
© 2024 Yahoo. All rights reserved.