UK markets open in 2 hours 17 minutes
NIKKEI 225
38,261.67 -573.43 (-1.48%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,978.74 -816.89 (-1.61%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00055000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROAD240621C00055000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROAD240719C00055000 | 2024-04-04 3:26PM EDT | 2024-07-19 | 5.47 | 0.55 | 4.90 | 0.00 | - | 6 | 20 | 56.71% |
| ROAD241018C00055000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240621P00055000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 2.60 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 53.76% |
© 2024 Yahoo. All rights reserved.