Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621C00060000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ROAD240719C00060000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
ROAD241018C00060000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |