Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00065000 | 2024-02-05 3:28PM EDT | 2024-07-19 | 0.80 | 0.05 | 3.70 | 0.00 | - | - | 1 | 70.00% |
ROAD241018C00065000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |