Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719C00070000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.45 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 84.69% |
ROAD241018C00070000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROAD250117C00070000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |