Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.2200 | 0.2200 | 4,444,440 |
01 May 2024 | 0.2100 | 0.2300 | 0.2170 | 0.2200 | 0.2200 | 505,419 |
30 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 1,302,058 |
29 Apr 2024 | 0.2100 | 0.2200 | 0.2120 | 0.2100 | 0.2100 | 35,594 |
26 Apr 2024 | 0.2100 | 0.2000 | 0.2000 | 0.2100 | 0.2100 | 713,765 |
25 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 110,964 |
24 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 401,699 |
23 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 1,080,927 |
22 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 3,164,337 |
19 Apr 2024 | 0.2100 | 0.2000 | 0.2000 | 0.2100 | 0.2100 | 250,000 |
18 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 2,047,600 |
17 Apr 2024 | 0.2100 | 0.2180 | 0.2010 | 0.2100 | 0.2100 | 256,123 |
16 Apr 2024 | 0.2100 | 0.2180 | 0.2000 | 0.2100 | 0.2100 | 1,430,187 |
15 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 18,781,618 |
12 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 1,687,752 |
11 Apr 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 42,832 |
10 Apr 2024 | 0.2100 | 0.2200 | 0.2010 | 0.2100 | 0.2100 | 136,904 |
09 Apr 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 203,574 |
08 Apr 2024 | 0.2150 | 0.2500 | 0.2100 | 0.2150 | 0.2150 | 77,877 |
05 Apr 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 2,689,802 |
04 Apr 2024 | 0.2200 | 0.2180 | 0.2100 | 0.2150 | 0.2150 | 2,678,650 |
03 Apr 2024 | 0.2400 | 0.2500 | 0.2030 | 0.2250 | 0.2250 | 9,502,876 |
02 Apr 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 127,376 |
28 Mar 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 3,347,054 |
27 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 1,091,775 |
26 Mar 2024 | 0.2400 | 0.2470 | 0.2330 | 0.2400 | 0.2400 | 555,771 |
25 Mar 2024 | 0.2400 | 0.2470 | 0.2300 | 0.2400 | 0.2400 | 208,914 |
22 Mar 2024 | 0.2400 | 0.2470 | 0.2470 | 0.2400 | 0.2400 | 4,048 |
21 Mar 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 973,169 |
20 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 2,428,717 |
19 Mar 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 1,266,955 |
18 Mar 2024 | 0.2400 | 0.2430 | 0.2200 | 0.2400 | 0.2400 | 461,995 |
15 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 421,791 |
14 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 74,409 |
13 Mar 2024 | 0.2400 | 0.2440 | 0.2440 | 0.2400 | 0.2400 | 193,282 |
12 Mar 2024 | 0.2400 | 0.2440 | 0.2300 | 0.2400 | 0.2400 | 301,713 |
11 Mar 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 213,620 |
08 Mar 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 4,834,334 |
07 Mar 2024 | 0.2600 | 0.2590 | 0.2400 | 0.2450 | 0.2450 | 745,879 |
06 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 880,847 |
05 Mar 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | 0.2700 | 1,142,323 |
04 Mar 2024 | 0.2700 | 0.2900 | 0.2300 | 0.2700 | 0.2700 | 1,149,623 |
01 Mar 2024 | 0.2800 | 0.2700 | 0.2300 | 0.2550 | 0.2550 | 3,130,166 |
29 Feb 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 23,200 |
28 Feb 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 116,032 |
27 Feb 2024 | 0.2800 | 0.2900 | 0.2560 | 0.2800 | 0.2800 | 11,999 |
26 Feb 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 36,036 |
23 Feb 2024 | 0.2900 | 0.3000 | 0.2610 | 0.2610 | 0.2610 | 410,083 |
22 Feb 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 53,907 |
21 Feb 2024 | 0.2900 | 0.2990 | 0.2800 | 0.2900 | 0.2900 | 156,688 |
20 Feb 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 0.2900 | 1,526,711 |
19 Feb 2024 | 0.3050 | 0.3200 | 0.2790 | 0.3050 | 0.3050 | 990,707 |
16 Feb 2024 | 0.3050 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 65,183 |
15 Feb 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 0.3050 | 505,812 |
14 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 12,000 |
13 Feb 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 1,452,751 |
12 Feb 2024 | 0.3100 | 0.3180 | 0.3000 | 0.3100 | 0.3100 | 12,847 |
09 Feb 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 983,003 |
08 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 955,834 |
07 Feb 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 4,549 |
06 Feb 2024 | 0.3400 | 0.3500 | 0.3000 | 0.3100 | 0.3100 | 2,529,704 |
05 Feb 2024 | 0.3450 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 3,992,067 |
02 Feb 2024 | 0.3450 | 0.3600 | 0.3510 | 0.3600 | 0.3600 | 150,438 |
01 Feb 2024 | 0.3150 | 0.3900 | 0.3200 | 0.3600 | 0.3600 | 12,592,667 |
31 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 3,141,523 |
30 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 838,725 |
29 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 3,515,314 |
26 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 968,272 |
25 Jan 2024 | 0.3150 | 0.3300 | 0.2800 | 0.2800 | 0.2800 | 104,149 |
24 Jan 2024 | 0.3150 | 0.3300 | 0.2860 | 0.2860 | 0.2860 | 1,119,380 |
23 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 955,828 |
22 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 3,841,291 |
19 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 2,126,508 |
18 Jan 2024 | 0.3150 | 0.3230 | 0.3000 | 0.3150 | 0.3150 | 215,520 |
17 Jan 2024 | 0.3150 | 0.3270 | 0.3000 | 0.3150 | 0.3150 | 4,121,281 |
16 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 1,422,427 |
15 Jan 2024 | 0.3070 | 0.3460 | 0.3000 | 0.3150 | 0.3150 | 1,413,109 |
12 Jan 2024 | 0.3150 | 0.3300 | 0.3080 | 0.3150 | 0.3150 | 221,373 |
11 Jan 2024 | 0.3050 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 1,246,605 |
10 Jan 2024 | 0.3150 | 0.3220 | 0.2880 | 0.3050 | 0.3050 | 3,808,123 |
09 Jan 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 1,432,389 |
08 Jan 2024 | 0.2950 | 0.3160 | 0.2560 | 0.3150 | 0.3150 | 3,637,759 |
05 Jan 2024 | 0.2950 | 0.3100 | 0.2730 | 0.2730 | 0.2730 | 813,821 |
04 Jan 2024 | 0.3200 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 2,710,356 |
03 Jan 2024 | 0.2900 | 0.3290 | 0.3000 | 0.3200 | 0.3200 | 1,820,480 |
02 Jan 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 4,562,143 |
29 Dec 2023 | 0.2800 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 34,500 |
28 Dec 2023 | 0.2700 | 0.3000 | 0.2670 | 0.2800 | 0.2800 | 875,576 |
27 Dec 2023 | 0.2700 | 0.2800 | 0.2670 | 0.2700 | 0.2700 | 1,225,040 |
22 Dec 2023 | 0.2800 | 0.2940 | 0.2600 | 0.2700 | 0.2700 | 2,733,253 |
21 Dec 2023 | 0.2800 | 0.3000 | 0.2600 | 0.2970 | 0.2970 | 997,753 |
20 Dec 2023 | 0.2800 | 0.3000 | 0.2430 | 0.2700 | 0.2700 | 4,643,008 |
19 Dec 2023 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 4,263,663 |
18 Dec 2023 | 0.2600 | 0.2990 | 0.2400 | 0.2600 | 0.2600 | 5,345,736 |
15 Dec 2023 | 0.2250 | 0.2850 | 0.2200 | 0.2850 | 0.2850 | 15,660,362 |
14 Dec 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 10,177,907 |
13 Dec 2023 | 0.2200 | 0.2360 | 0.2100 | 0.2100 | 0.2100 | 568,274 |
12 Dec 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 8,827,607 |
11 Dec 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 1,681,599 |
08 Dec 2023 | 0.2050 | 0.2070 | 0.2000 | 0.2050 | 0.2050 | 1,655,207 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |