UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,244.77 -2,146.52 (-4.26%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 104.83% |
| ROCK240517C00070000 | 2024-04-26 1:15PM EDT | 70.00 | 4.60 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 61.08% |
| ROCK240517C00075000 | 2024-04-30 3:27PM EDT | 75.00 | 1.90 | 1.10 | 4.90 | -0.50 | -20.83% | 2 | 19 | 70.26% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | 12 | 23 | 86.62% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 104.05% |
| ROCK240517C00090000 | 2024-03-06 12:09PM EDT | 90.00 | 1.03 | 0.15 | 2.25 | 0.00 | - | 7 | 8 | 95.70% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 135.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 66.99% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 78.22% |
| ROCK240517P00070000 | 2024-04-30 3:27PM EDT | 70.00 | 2.10 | 1.65 | 2.85 | +0.70 | +50.00% | 2 | 1 | 56.40% |
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 75.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 3 | 205 | 54.81% |
| ROCK240517P00085000 | 2024-04-30 3:47PM EDT | 85.00 | 13.50 | 12.00 | 15.40 | -1.00 | -6.90% | 1 | 4 | 94.34% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.