UK markets open in 6 hours 1 minute
NIKKEI 225
38,122.27 -151.78 (-0.40%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,993.21 -1,984.76 (-4.14%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-01-11 3:04PM EDT | 50.00 | 29.20 | 35.00 | 39.50 | 0.00 | - | 4 | 1 | 259.72% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 116.53% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 201.93% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 129.52% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 70.00 | 4.00 | 12.10 | 16.50 | -13.50 | -77.14% | 1 | 0 | 116.76% |
| ROCK240719C00075000 | 2024-04-30 3:37PM EDT | 75.00 | 3.50 | 1.30 | 2.40 | 0.00 | - | 1 | 8 | 36.51% |
| ROCK240719C00080000 | 2024-04-11 2:26PM EDT | 80.00 | 3.60 | 0.45 | 4.20 | 0.00 | - | 2 | 180 | 62.98% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 55.76% |
| ROCK240719C00090000 | 2024-04-24 10:33AM EDT | 90.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 3 | 24 | 63.04% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 76.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 50.37% |
| ROCK240719P00070000 | 2024-04-25 12:17PM EDT | 70.00 | 3.95 | 3.40 | 6.50 | 0.00 | - | - | 1 | 45.97% |
| ROCK240719P00075000 | 2024-04-17 12:54PM EDT | 75.00 | 6.50 | 5.20 | 8.90 | 0.00 | - | 2 | 2 | 39.58% |
| ROCK240719P00090000 | 2024-04-01 1:59PM EDT | 90.00 | 11.70 | 19.10 | 22.50 | 0.00 | - | - | 1 | 52.98% |
© 2024 Yahoo. All rights reserved.