UK markets open in 3 hours 57 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,120.45 +357.42 (+2.01%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 78.16% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 102.05% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 59.09% |
| ROCK240816C00085000 | 2024-03-21 10:13AM EDT | 85.00 | 5.10 | 1.15 | 2.75 | 0.00 | - | 1 | 5 | 51.44% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 62.29% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 61.55% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 63.01% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 81.86% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 86.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 49.59% |
| ROCK240816P00065000 | 2024-03-07 12:56PM EDT | 65.00 | 2.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 42.57% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 75.00 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 20.90% |
| ROCK240816P00085000 | 2024-04-04 3:32PM EDT | 85.00 | 10.15 | 14.00 | 18.70 | 0.00 | - | 1 | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.