Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 80.03% |
| ROCK240517C00070000 | 2024-04-26 1:15PM EDT | 70.00 | 4.60 | 4.10 | 5.30 | -11.98 | -72.26% | 1 | 1 | 58.47% |
| ROCK240517C00075000 | 2024-04-26 12:54PM EDT | 75.00 | 2.00 | 1.50 | 2.30 | +0.04 | +2.04% | 1 | 4 | 48.58% |
| ROCK240517C00080000 | 2024-04-26 12:23PM EDT | 80.00 | 1.35 | 0.45 | 1.35 | -4.50 | -76.92% | 3 | 17 | 55.23% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 90.45% |
| ROCK240517C00090000 | 2024-03-06 12:09PM EDT | 90.00 | 1.03 | 0.15 | 2.25 | 0.00 | - | 7 | 8 | 83.55% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 63.23% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 74.37% |
| ROCK240517P00070000 | 2024-01-22 4:47PM EDT | 70.00 | 1.40 | 2.45 | 3.20 | 0.00 | - | - | 1 | 55.32% |
| ROCK240517P00075000 | 2024-04-18 10:03AM EDT | 75.00 | 4.56 | 4.00 | 5.90 | 0.00 | - | 3 | 204 | 61.01% |
| ROCK240517P00085000 | 2024-04-25 12:11PM EDT | 85.00 | 14.50 | 11.00 | 14.70 | 0.00 | - | 1 | 4 | 83.64% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.