UK markets open in 2 hours 16 minutes

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.22-0.04 (-0.06%)
At close: 04:00PM EST
72.22 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK211217C000550002021-11-01 11:05AM EST55.0013.0013.8017.000.00-300.00%
ROCK211217C000600002021-10-27 9:52AM EST60.007.5011.0014.500.00--591.41%
ROCK211217C000650002021-10-28 9:09AM EST65.003.107.2010.500.00--895.36%
ROCK211217C000700002021-10-28 2:33PM EST70.001.054.004.900.00--4168.60%
ROCK211217C000750002021-11-18 2:36PM EST75.002.350.000.000.00--06.25%
ROCK211217C000800002021-11-24 9:38AM EST80.002.150.000.000.00-2012.50%
ROCK211217C000850002021-11-24 10:23AM EST85.000.900.000.000.00-1025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK211217P000650002021-11-30 12:49PM EST65.001.500.000.000.00-59012.50%
ROCK211217P000700002021-11-29 10:00AM EST70.001.250.000.000.00-3706.25%
ROCK211217P000750002021-11-16 12:25PM EST75.003.200.000.000.00--00.00%