Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240719C00050000 | 2024-01-11 3:04PM EDT | 2024-07-19 | 29.20 | 35.00 | 39.50 | 0.00 | - | 4 | 1 | 252.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240621P00050000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 28 | 90.14% |