Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 108.53% |
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 2024-05-17 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 133.01% |
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 66.65% |
| ROCK240816P00065000 | 2024-03-07 12:56PM EDT | 2024-08-16 | 2.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 55.68% |
© 2024 Yahoo. All rights reserved.