Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00070000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.98 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 48.24% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.00 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 43.31% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 91.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 1.90 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 38.67% |
| ROCK240719P00070000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 3.95 | 0.60 | 3.40 | 0.00 | - | - | 1 | 32.32% |
| ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 4.50 | 7.20 | 0.00 | - | 1 | 0 | 38.85% |
© 2024 Yahoo. All rights reserved.