UK markets open in 4 hours 14 minutes
NIKKEI 225
37,787.07 +158.59 (+0.42%) HANG SENG
17,543.19 +258.65 (+1.50%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.98 +157.46 (+0.31%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 95.75% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 2024-07-19 | 2.10 | 0.35 | 2.20 | 0.00 | - | 2 | 2 | 47.34% |
| ROCK240816C00085000 | 2024-03-21 10:13AM EDT | 2024-08-16 | 5.10 | 1.15 | 2.75 | 0.00 | - | 1 | 5 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00085000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 14.50 | 12.60 | 15.90 | +7.70 | +113.24% | 1 | 5 | 51.86% |
| ROCK240816P00085000 | 2024-04-04 3:32PM EDT | 2024-08-16 | 10.15 | 13.20 | 16.40 | 0.00 | - | 1 | 1 | 43.49% |
© 2024 Yahoo. All rights reserved.