UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,891.68 +39.41 (+0.10%) Bitcoin GBP
50,497.20 +155.81 (+0.31%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00090000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 56.25% |
| ROCK240719C00090000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.60 | 0.00 | - | 3 | 24 | 58.08% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 54.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| ROCK240719P00090000 | 2024-04-01 1:59PM EDT | 2024-07-19 | 11.70 | 19.10 | 22.50 | 0.00 | - | - | 1 | 71.12% |
© 2024 Yahoo. All rights reserved.