Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517C00115000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 10.70 | 2.40 | 7.00 | 0.00 | - | 4 | 1 | 56.69% |
ROG240621C00115000 | 2024-03-08 4:14PM EDT | 2024-06-21 | 10.60 | 8.00 | 12.00 | 0.00 | - | 2 | 1 | 60.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00115000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 3.40 | 1.30 | 5.00 | 0.00 | - | 3 | 12 | 38.33% |