Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROG240621C00125000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 55.05% |
| ROG241220C00125000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00125000 | 2024-01-04 11:55AM EDT | 2024-06-21 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 63.70% |
© 2024 Yahoo. All rights reserved.